24H 最高$0.0481
24H 最低$0.0462
今日开盘$0.0476
24H 成交量$33.77万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 424 |
HEIHeima
|
$0.1031 | $0.1063 | $0.1012 | $33.92万 | $859.01万 | -2.28% |
| 669 |
GNOGnosis
|
$109.88 | $111.71 | $108.98 | $6.66万 | $2.92亿 | -0.53% |
| 440 |
ONGOntology Gas
|
$0.07396 | $0.07594 | $0.07126 | $32.00万 | $3,646.19万 | -1.90% |
| 516 |
KNCKyber Network Crystal
|
$0.1175 | $0.1211 | $0.1153 | $23.13万 | $2,494.13万 | -2.41% |
| 655 |
REQRequest
|
$0.0507 | $0.0527 | $0.0506 | $8.47万 | $4,120.35万 | -2.50% |
| 85 |
MRVLBMarvell Technology (bStocks To
|
$218.32 | $253.59 | $214.90 | $459.85万 | $820.40万 | -13.38% |
| 58 |
ERACaldera
|
$0.074 | $0.081 | $0.0729 | $823.44万 | $1,363.00万 | -5.49% |
| 581 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $16.36万 | $2,178.91万 | -3.78% |
| 442 |
ROBOFabric Protocol
|
$0.00547 | $0.0058 | $0.00536 | $31.61万 | $1,257.30万 | -4.70% |
| 309 |
WALWalrus
|
$0.03236 | $0.03472 | $0.03164 | $55.22万 | $8,673.29万 | -6.04% |
| 181 |
SSonic
|
$0.04439 | $0.047 | $0.04364 | $123.19万 | $1.76亿 | -4.74% |
| 443 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 650 |
WOOWOO
|
$0.01042 | $0.01072 | $0.01012 | $9.32万 | $2,018.58万 | -1.88% |
| 193 |
WWormhole
|
$0.01218 | $0.01303 | $0.01205 | $109.27万 | $8,335.61万 | -5.95% |
| 177 |
ZKZKsync
|
$0.01148 | $0.01226 | $0.01132 | $128.40万 | $1.31亿 | -5.67% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 539 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.50万 | $5,059.20万 | -2.66% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 504 |
CKBNervos Network
|
$0.001318 | $0.001395 | $0.001279 | $24.17万 | $6,706.82万 | -4.98% |
相关站点
共 40 个
Aster - 币种排行
Tether Gold - 比特币
达世币 - BTC行情
达世币 - 数字货币市值
Huma Finance - 数字货币市值
Raydium - 加密货币行情
比特现金 - 比特币
Celo - 比特币
Arbitrum - BTC行情
Nillion - 以太坊ETH价格
Worldcoin - 加密货币行情
牛来 - 以太坊ETH价格
Uniswap - 加密货币行情
Ondo - BTC行情
艾达币 - 比特币
Starknet - 以太坊ETH价格
Plasma - 比特币
Shiba Inu - 比特币
Artificial Inu - 币种排行
USD.AI - 加密货币行情
Aster - 比特币
Shiba Inu - 加密货币行情
JasmyCoin - 币种排行
比特现金 - 比特币
LayerZero - 币种排行
Filecoin - 币种排行
Plasma - 加密货币行情
NFP - BTC行情
BFUSD - 加密货币行情
达世币 - 币种排行
Sui - 数字货币市值
Starknet - 比特币
PAX Gold - 比特币
Artificial - 以太坊ETH价格
币安币 - 比特币行情
Solana - 数字货币市值
First Digital - 币种排行
Bubblemaps - 加密货币行情
Pudgy Penguins - 币种排行
USD1 - 币种排行