24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02604
24H 成交量$35.28万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 490 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $24.85万 | $854.67万 | -0.19% |
| 671 |
GNOGnosis
|
$109.83 | $111.65 | $108.98 | $5.96万 | $2.92亿 | -0.24% |
| 478 |
ONGOntology Gas
|
$0.07395 | $0.07594 | $0.07126 | $26.22万 | $3,615.13万 | 1.12% |
| 538 |
KNCKyber Network Crystal
|
$0.1172 | $0.1211 | $0.1153 | $19.24万 | $2,494.92万 | -1.68% |
| 669 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.60万 | $4,111.17万 | 0.58% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$218.68 | $253.64 | $216.50 | $410.13万 | $846.00万 | -11.79% |
| 58 |
ERACaldera
|
$0.0779 | $0.082 | $0.0729 | $861.45万 | $1,364.12万 | -3.71% |
| 607 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.73万 | $2,217.23万 | -1.50% |
| 459 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $28.11万 | $1,273.24万 | -1.08% |
| 280 |
WALWalrus
|
$0.03305 | $0.03472 | $0.03164 | $62.17万 | $8,816.73万 | -0.69% |
| 174 |
SSonic
|
$0.04391 | $0.047 | $0.04372 | $127.59万 | $1.80亿 | -3.50% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 627 |
WOOWOO
|
$0.01049 | $0.01067 | $0.01012 | $11.32万 | $1,985.78万 | 0.58% |
| 177 |
WWormhole
|
$0.01244 | $0.01303 | $0.01216 | $123.95万 | $8,511.66万 | -1.27% |
| 170 |
ZKZKsync
|
$0.01169 | $0.01226 | $0.01132 | $141.13万 | $1.33亿 | -0.34% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 564 |
EDUOpen Campus
|
$0.0593 | $0.0607 | $0.0578 | $17.15万 | $5,008.63万 | -0.50% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
CKBNervos Network
|
$0.001319 | $0.001395 | $0.001279 | $25.35万 | $6,758.47万 | -2.73% |
相关站点
共 40 个
Solana - BTC行情
First Digital - BTC行情
Bubblemaps - BTC行情
Gram - 数字货币市值
Haedal - 数字货币市值
Midnight - 以太坊ETH价格
恒星币 - 数字货币市值
Solana - 数字货币市值
Tether Gold - 币种排行
First Digital - 数字货币市值
币安币 - BTC行情
NEAR Protocol - 比特币行情
Optimism - 比特币
Blur - 比特币
Plasma - 以太坊ETH价格
Starknet - BTC行情
Aster - 比特币
Tokamak - 币种排行
Caldera - 币种排行
Artificial Inu - 比特币
Blur - 币种排行
USDC - 以太坊ETH价格
Injective - 比特币行情
Shiba Inu - 比特币
LITEB - 以太坊ETH价格
First Digital - 比特币行情
Pepe - 比特币行情
莱特币 - 币种排行
Chainlink - BTC行情
Aave - 比特币行情
Blur - 比特币行情
Ether.fi - 数字货币市值
Hedera - 比特币
NFP - 以太坊ETH价格
NFP - 比特币行情
BFUSD - 币种排行
Official Trump - 加密货币行情
大零币 - 币种排行
MarsCoin - BTC行情
LITEB - 比特币行情