24H 最高$0.00157
24H 最低$0.00142
今日开盘$0.0015
24H 成交量$45.62万
流通市值$739.50万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 513 |
HEIHeima
|
$0.102 | $0.1061 | $0.1012 | $21.78万 | $854.67万 | -3.04% |
| 674 |
GNOGnosis
|
$109.58 | $112.45 | $108.98 | $6.37万 | $2.92亿 | -2.01% |
| 543 |
ONGOntology Gas
|
$0.07167 | $0.07594 | $0.07126 | $18.71万 | $3,615.13万 | -3.98% |
| 560 |
KNCKyber Network Crystal
|
$0.1163 | $0.1211 | $0.1153 | $17.46万 | $2,494.92万 | -3.41% |
| 669 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.05万 | $4,111.17万 | -1.35% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$227.5 | $253.64 | $219.18 | $313.33万 | $846.00万 | -8.51% |
| 60 |
ERACaldera
|
$0.074 | $0.0854 | $0.0729 | $854.34万 | $1,364.12万 | -12.63% |
| 606 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.46万 | $2,217.23万 | -3.81% |
| 390 |
ROBOFabric Protocol
|
$0.00539 | $0.0058 | $0.00537 | $37.81万 | $1,273.24万 | -6.75% |
| 312 |
WALWalrus
|
$0.03224 | $0.03472 | $0.03164 | $54.87万 | $8,816.73万 | -4.19% |
| 165 |
SSonic
|
$0.04392 | $0.047 | $0.04372 | $147.85万 | $1.80亿 | -4.63% |
| 429 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 611 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01012 | $12.79万 | $1,985.78万 | -2.11% |
| 168 |
WWormhole
|
$0.01223 | $0.01303 | $0.01216 | $141.06万 | $8,511.66万 | -4.75% |
| 156 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01132 | $155.05万 | $1.33亿 | -3.03% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 501 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.38万 | $5,008.63万 | -2.85% |
| 321 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 430 |
CKBNervos Network
|
$0.001291 | $0.001411 | $0.001279 | $31.57万 | $6,758.47万 | -7.12% |
相关站点
共 40 个
比特币 - 数字货币市值
Polkadot - 加密货币行情
Hedera - 比特币行情
Bittensor - 数字货币市值
Aster - BTC行情
Solana - 加密货币行情
Internet - 比特币行情
Hedera - 以太坊ETH价格
Tutorial - 比特币行情
Starknet - 比特币
Plume - 币种排行
Raydium - 以太坊ETH价格
NEAR Protocol - 币种排行
Tether Gold - 比特币
Filecoin - 加密货币行情
Avalanche - BTC行情
MegaETH - 币种排行
Uniswap - 以太坊ETH价格
Sei - 比特币
Ondo - 币种排行
Pump.fun - 比特币
币安币 - 以太坊ETH价格
Artificial - BTC行情
币安币 - 数字货币市值
Gitcoin - 比特币
First Digital - 数字货币市值
United Stables - 比特币行情
Initia - 比特币行情
USDC - 加密货币行情
Aptos - BTC行情
Hedera - 以太坊ETH价格
Nillion - BTC行情
比特现金 - 比特币行情
Ondo - 加密货币行情
EUR - 比特币
BFUSD - 币种排行
Tutorial - 比特币
比特现金 - 以太坊ETH价格
MegaETH - 比特币行情
Internet - 数字货币市值