24H 最高$0.00315
24H 最低$0.00295
今日开盘$0.0031
24H 成交量$75.60万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 443 |
HEIHeima
|
$0.1033 | $0.1063 | $0.1012 | $31.92万 | $859.01万 | -0.67% |
| 672 |
GNOGnosis
|
$110.07 | $111.71 | $108.98 | $6.64万 | $2.92亿 | 0.04% |
| 447 |
ONGOntology Gas
|
$0.07402 | $0.07594 | $0.07126 | $31.38万 | $3,646.19万 | 0.34% |
| 508 |
KNCKyber Network Crystal
|
$0.1179 | $0.1211 | $0.1153 | $23.89万 | $2,494.13万 | -1.59% |
| 671 |
REQRequest
|
$0.052 | $0.0527 | $0.0508 | $6.66万 | $4,120.35万 | 0.78% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$216.55 | $253.64 | $216.50 | $446.59万 | $820.40万 | -13.89% |
| 58 |
ERACaldera
|
$0.0748 | $0.081 | $0.0729 | $811.46万 | $1,363.00万 | -2.48% |
| 584 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $16.29万 | $2,178.91万 | -2.97% |
| 437 |
ROBOFabric Protocol
|
$0.00552 | $0.0058 | $0.00536 | $32.40万 | $1,257.30万 | -1.95% |
| 296 |
WALWalrus
|
$0.03228 | $0.03472 | $0.03164 | $59.52万 | $8,673.29万 | -3.79% |
| 181 |
SSonic
|
$0.04394 | $0.047 | $0.04364 | $124.49万 | $1.76亿 | -4.67% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 646 |
WOOWOO
|
$0.01046 | $0.01072 | $0.01012 | $9.57万 | $2,018.58万 | -0.29% |
| 187 |
WWormhole
|
$0.01209 | $0.01303 | $0.01205 | $112.53万 | $8,335.61万 | -5.62% |
| 179 |
ZKZKsync
|
$0.01138 | $0.01226 | $0.01132 | $128.48万 | $1.31亿 | -3.23% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 545 |
EDUOpen Campus
|
$0.0585 | $0.0607 | $0.0578 | $20.39万 | $5,059.20万 | -2.34% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $24.77万 | $6,706.82万 | -3.81% |
相关站点
共 40 个
Tether Gold - 比特币
Bubblemaps - 数字货币市值
Bonk - 加密货币行情
Pepe - 加密货币行情
比特现金 - 以太坊ETH价格
Starknet - 比特币
Sei - 加密货币行情
Plasma - 比特币行情
Ondo - BTC行情
比特现金 - 以太坊ETH价格
Particle - BTC行情
比特币
Hyperliquid - BTC行情
Artificial Inu - BTC行情
Particle - BTC行情
Gitcoin - 比特币行情
Official Trump - 数字货币市值
瑞波币 - 以太坊ETH价格
狗币 - 比特币
Worldcoin - 比特币行情
恒星币 - 比特币行情
Starknet - 币种排行
Aave - BTC行情
Aave - 比特币行情
狗币 - BTC行情
Uniswap - BTC行情
USD.AI - 比特币行情
Bittensor - 数字货币市值
应用链 - 比特币
Shiba Inu - 以太坊ETH价格
Aave - 数字货币市值
Caldera - 加密货币行情
Nillion - BTC行情
恒星币 - 加密货币行情
LITEB - 比特币行情
Particle - 数字货币市值
Uniswap - 以太坊ETH价格
Injective - 数字货币市值
Blur - 比特币
Pepe - 比特币行情