24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01055
24H 成交量$76.45万
流通市值$2,370.11万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 446 |
HEIHeima
|
$0.105 | $0.1063 | $0.1012 | $31.02万 | $859.01万 | 1.94% |
| 671 |
GNOGnosis
|
$110.89 | $111.71 | $108.98 | $6.61万 | $2.92亿 | 0.97% |
| 440 |
ONGOntology Gas
|
$0.07529 | $0.07594 | $0.07126 | $31.79万 | $3,646.19万 | 2.90% |
| 509 |
KNCKyber Network Crystal
|
$0.12 | $0.1211 | $0.1153 | $23.78万 | $2,494.13万 | 1.01% |
| 672 |
REQRequest
|
$0.052 | $0.0527 | $0.0508 | $6.49万 | $4,120.35万 | 0.58% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$221.93 | $253.64 | $216.50 | $441.32万 | $820.40万 | -11.11% |
| 58 |
ERACaldera
|
$0.0765 | $0.082 | $0.0729 | $850.36万 | $1,363.00万 | -2.17% |
| 591 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.31万 | $2,178.91万 | -1.07% |
| 436 |
ROBOFabric Protocol
|
$0.00569 | $0.0058 | $0.00536 | $32.73万 | $1,257.30万 | 1.97% |
| 290 |
WALWalrus
|
$0.0331 | $0.03472 | $0.03164 | $62.79万 | $8,673.29万 | -0.36% |
| 180 |
SSonic
|
$0.0453 | $0.047 | $0.04372 | $126.25万 | $1.76亿 | -1.26% |
| 442 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 649 |
WOOWOO
|
$0.01069 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | 3.89% |
| 183 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $118.42万 | $8,335.61万 | -2.04% |
| 173 |
ZKZKsync
|
$0.01181 | $0.01226 | $0.01132 | $139.47万 | $1.31亿 | 1.55% |
| 566 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 549 |
EDUOpen Campus
|
$0.0595 | $0.0607 | $0.0578 | $19.58万 | $5,059.20万 | 0.34% |
| 320 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
CKBNervos Network
|
$0.001333 | $0.001395 | $0.001279 | $27.34万 | $6,706.82万 | -1.48% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Aster - 以太坊ETH价格
Caldera - 比特币
PAX Gold - 以太坊ETH价格
币安币 - 币种排行
艾达币 - 比特币
Solana - 币种排行
Injective - 加密货币行情
Midnight - 以太坊ETH价格
Sui - 数字货币市值
Internet - 比特币行情
Ethena - 加密货币行情
Celo - 币种排行
瑞波币 - 加密货币行情
Official Trump - 数字货币市值
艾达币 - 比特币
Sei - BTC行情
Nillion - 比特币行情
Uniswap - BTC行情
Official Trump - 加密货币行情
Gram - 数字货币市值
达世币 - 币种排行
USD.AI - 以太坊ETH价格
币安币 - 比特币
波场 - 币种排行
Tokamak - 以太坊ETH价格
Aptos - 加密货币行情
BFUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
牛来 - 比特币行情
Sui - 加密货币行情
恒星币 - 加密货币行情
Haedal - 数字货币市值
牛来 - 币种排行
Plasma - 以太坊ETH价格
Arbitrum - 币种排行
Plasma - 加密货币行情
StraitsX XUSD - BTC行情
Sui - 加密货币行情
Katana - 数字货币市值