24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 501 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1012 | $23.21万 | $854.67万 | -0.67% |
| 676 |
GNOGnosis
|
$109.95 | $111.65 | $108.98 | $6.26万 | $2.92亿 | -0.79% |
| 509 |
ONGOntology Gas
|
$0.07355 | $0.07594 | $0.07126 | $22.16万 | $3,615.13万 | -1.43% |
| 539 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $19.52万 | $2,494.92万 | -2.42% |
| 672 |
REQRequest
|
$0.0513 | $0.0527 | $0.0508 | $6.50万 | $4,111.17万 | -0.77% |
| 92 |
MRVLBMarvell Technology (bStocks To
|
$221.54 | $253.64 | $219.18 | $363.74万 | $846.00万 | -10.48% |
| 57 |
ERACaldera
|
$0.0782 | $0.0836 | $0.0729 | $858.17万 | $1,364.12万 | -4.98% |
| 604 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.69万 | $2,217.23万 | -2.13% |
| 437 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $30.48万 | $1,273.24万 | -2.84% |
| 285 |
WALWalrus
|
$0.03331 | $0.03472 | $0.03164 | $61.15万 | $8,816.73万 | -0.09% |
| 171 |
SSonic
|
$0.04403 | $0.047 | $0.04372 | $133.48万 | $1.80亿 | -4.61% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 608 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01012 | $13.14万 | $1,985.78万 | 0.10% |
| 170 |
WWormhole
|
$0.01233 | $0.01303 | $0.01216 | $136.32万 | $8,511.66万 | -3.22% |
| 161 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01132 | $149.74万 | $1.33亿 | -2.69% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 573 |
EDUOpen Campus
|
$0.0584 | $0.0607 | $0.0578 | $16.22万 | $5,008.63万 | -2.67% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 481 |
CKBNervos Network
|
$0.001306 | $0.001395 | $0.001279 | $26.06万 | $6,758.47万 | -4.32% |
相关站点
共 40 个
Katana - 以太坊ETH价格
BFUSD - 加密货币行情
Solana - 币种排行
Plasma - BTC行情
Blur - BTC行情
Chainlink - 比特币
Raydium - BTC行情
Quant - 币种排行
Gitcoin - BTC行情
Artificial - 币种排行
Ondo - 以太坊ETH价格
United Stables - 比特币
Ripple USD - 币种排行
Tether Gold - 比特币
Sui - 币种排行
以太坊 - 币种排行
Tether Gold - 以太坊ETH价格
USDC - 数字货币市值
Sui - BTC行情
Tokamak - 数字货币市值
Starknet - 加密货币行情
Optimism - BTC行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
Sui - 币种排行
牛来 - BTC行情
Blur - 以太坊ETH价格
Sei - 以太坊ETH价格
Internet - 以太坊ETH价格
Haedal - 数字货币市值
Sui - 数字货币市值
Tokamak - 以太坊ETH价格
JasmyCoin - 比特币行情
United Stables - 币种排行
狗币 - BTC行情
Celestia - 币种排行
Tokamak - 币种排行
Aster - 以太坊ETH价格
Starknet - 数字货币市值
波场 - 比特币