24H 最高$0.2395
24H 最低$0.2259
今日开盘$0.2371
24H 成交量$15.41万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 446 |
HEIHeima
|
$0.1048 | $0.1063 | $0.1012 | $30.80万 | $859.01万 | 1.55% |
| 671 |
GNOGnosis
|
$110.51 | $111.71 | $108.98 | $6.57万 | $2.92亿 | 0.60% |
| 443 |
ONGOntology Gas
|
$0.07508 | $0.07594 | $0.07126 | $31.28万 | $3,646.19万 | 2.23% |
| 515 |
KNCKyber Network Crystal
|
$0.1206 | $0.1211 | $0.1153 | $22.99万 | $2,494.13万 | 1.43% |
| 672 |
REQRequest
|
$0.052 | $0.0527 | $0.0508 | $6.51万 | $4,120.35万 | 0.78% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.96 | $253.64 | $216.50 | $440.87万 | $820.40万 | -11.03% |
| 57 |
ERACaldera
|
$0.0765 | $0.082 | $0.0729 | $853.14万 | $1,363.00万 | -2.17% |
| 591 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.34万 | $2,178.91万 | -1.07% |
| 436 |
ROBOFabric Protocol
|
$0.00566 | $0.0058 | $0.00536 | $32.53万 | $1,257.30万 | 1.43% |
| 290 |
WALWalrus
|
$0.03301 | $0.03472 | $0.03164 | $62.70万 | $8,673.29万 | -1.02% |
| 180 |
SSonic
|
$0.04512 | $0.047 | $0.04372 | $126.18万 | $1.76亿 | -1.96% |
| 440 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 650 |
WOOWOO
|
$0.01063 | $0.01072 | $0.01012 | $9.46万 | $2,018.58万 | 3.10% |
| 183 |
WWormhole
|
$0.01246 | $0.01303 | $0.01216 | $118.58万 | $8,335.61万 | -2.28% |
| 173 |
ZKZKsync
|
$0.0118 | $0.01226 | $0.01132 | $139.55万 | $1.31亿 | 1.29% |
| 565 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 551 |
EDUOpen Campus
|
$0.0594 | $0.0607 | $0.0578 | $19.51万 | $5,059.20万 | -0.17% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
CKBNervos Network
|
$0.001329 | $0.001395 | $0.001279 | $27.38万 | $6,706.82万 | -2.06% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Ripple USD - 加密货币行情
Plume - 以太坊ETH价格
Internet - 币种排行
USDC - 币种排行
United Stables - 加密货币行情
Quant - 比特币
Katana - 加密货币行情
应用链 - 比特币
Bubblemaps - BTC行情
Official Trump - 比特币
Bubblemaps - BTC行情
Raydium - 比特币行情
USD1 - 以太坊ETH价格
应用链 - 币种排行
牛来 - 数字货币市值
Gram - 比特币行情
Sei - 以太坊ETH价格
Artificial Inu - 比特币行情
PAX Gold - 以太坊ETH价格
Chainlink - 比特币
Tokamak - 以太坊ETH价格
Gram - 以太坊ETH价格
Hedera - 币种排行
Quant - BTC行情
Gitcoin - 数字货币市值
达世币 - BTC行情
Ripple USD - 以太坊ETH价格
Bittensor - BTC行情
Artificial - 币种排行
Sui - 以太坊ETH价格
Polkadot - BTC行情
大零币 - 数字货币市值
Starknet - BTC行情
Bittensor - 币种排行
United Stables - 币种排行
Bittensor - BTC行情
比特现金 - 以太坊ETH价格
Pepe - 加密货币行情