24H 最高$0.01084
24H 最低$0.0092
今日开盘$0.0104
24H 成交量$111.57万
流通市值$2,123.40万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 271 |
HEIHeima
|
$0.0967 | $0.1063 | $0.0892 | $103.81万 | $859.01万 | -6.12% |
| 664 |
GNOGnosis
|
$107.37 | $111.71 | $106.26 | $10.00万 | $2.92亿 | -2.17% |
| 407 |
ONGOntology Gas
|
$0.07 | $0.0759 | $0.066 | $55.44万 | $3,646.19万 | -3.10% |
| 468 |
KNCKyber Network Crystal
|
$0.1123 | $0.1208 | $0.1068 | $42.86万 | $2,494.13万 | -3.61% |
| 653 |
REQRequest
|
$0.0498 | $0.0527 | $0.0487 | $11.57万 | $4,120.35万 | -2.73% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$210.48 | $233.49 | $205.41 | $400.58万 | $820.40万 | -9.24% |
| 79 |
ERACaldera
|
$0.0699 | $0.081 | $0.0625 | $897.51万 | $1,363.00万 | -6.05% |
| 561 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.67万 | $2,178.91万 | -6.99% |
| 323 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $77.83万 | $1,257.30万 | -9.46% |
| 337 |
WALWalrus
|
$0.03081 | $0.03378 | $0.02961 | $75.28万 | $8,673.29万 | -4.38% |
| 139 |
SSonic
|
$0.04131 | $0.04573 | $0.038 | $313.59万 | $1.76亿 | -7.54% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 600 |
WOOWOO
|
$0.00991 | $0.01072 | $0.00941 | $20.74万 | $2,018.58万 | -3.22% |
| 184 |
WWormhole
|
$0.01133 | $0.0126 | $0.01058 | $199.07万 | $8,335.61万 | -8.41% |
| 154 |
ZKZKsync
|
$0.01025 | $0.01202 | $0.00994 | $250.72万 | $1.31亿 | -10.56% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 441 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.45万 | $5,059.20万 | -9.26% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 374 |
CKBNervos Network
|
$0.001197 | $0.00135 | $0.001137 | $65.05万 | $6,706.82万 | -7.99% |
相关站点
共 40 个
牛来 - 数字货币市值
Filecoin - 币种排行
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 币种排行
Horizen - 加密货币行情
瑞波币 - 数字货币市值
比特现金 - 以太坊ETH价格
Tokamak - 币种排行
Uniswap - 数字货币市值
Injective - 币种排行
Filecoin - 加密货币行情
Pepe - 币种排行
Hedera - 加密货币行情
Polkadot - 加密货币行情
以太坊 - 币种排行
Pendle - 以太坊ETH价格
PAX Gold - BTC行情
Ethena - 比特币行情
币安币 - 以太坊ETH价格
Pump.fun - 比特币
Shiba Inu - 比特币
USD1 - 以太坊ETH价格
应用链 - 币种排行
BFUSD - 以太坊ETH价格
Ethena - 加密货币行情
MarsCoin - BTC行情
大零币 - 数字货币市值
瑞波币 - 比特币行情
Solana - BTC行情
USD1 - BTC行情
Uniswap - 数字货币市值
Chainlink - 以太坊ETH价格
Particle - 加密货币行情
Lido DAO - 加密货币行情
USD1 - BTC行情
Shiba Inu - 数字货币市值
USD.AI - 比特币行情
达世币 - BTC行情
Hyperliquid - 比特币行情
Aptos - 以太坊ETH价格