24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1399
24H 成交量$21.85万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 436 |
HEIHeima
|
$0.103 | $0.1063 | $0.1012 | $32.33万 | $859.01万 | -1.44% |
| 670 |
GNOGnosis
|
$109.71 | $111.71 | $108.98 | $6.65万 | $2.92亿 | -0.46% |
| 441 |
ONGOntology Gas
|
$0.07374 | $0.07594 | $0.07126 | $32.01万 | $3,646.19万 | -0.32% |
| 504 |
KNCKyber Network Crystal
|
$0.1174 | $0.1211 | $0.1153 | $24.00万 | $2,494.13万 | -2.09% |
| 656 |
REQRequest
|
$0.0516 | $0.0527 | $0.0506 | $8.26万 | $4,120.35万 | 0.00% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$215.12 | $253.59 | $215.02 | $448.66万 | $820.40万 | -14.19% |
| 58 |
ERACaldera
|
$0.0745 | $0.081 | $0.0729 | $807.43万 | $1,363.00万 | -3.75% |
| 581 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $16.40万 | $2,178.91万 | -2.76% |
| 443 |
ROBOFabric Protocol
|
$0.00549 | $0.0058 | $0.00536 | $31.81万 | $1,257.30万 | -3.00% |
| 299 |
WALWalrus
|
$0.0323 | $0.03472 | $0.03164 | $58.64万 | $8,673.29万 | -3.98% |
| 181 |
SSonic
|
$0.04412 | $0.047 | $0.04364 | $123.51万 | $1.76亿 | -4.27% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 647 |
WOOWOO
|
$0.01046 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | -0.19% |
| 183 |
WWormhole
|
$0.01221 | $0.01303 | $0.01205 | $115.95万 | $8,335.61万 | -4.39% |
| 180 |
ZKZKsync
|
$0.01148 | $0.01226 | $0.01132 | $127.39万 | $1.31亿 | -3.93% |
| 566 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 545 |
EDUOpen Campus
|
$0.0585 | $0.0607 | $0.0578 | $20.34万 | $5,059.20万 | -2.01% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
CKBNervos Network
|
$0.001316 | $0.001395 | $0.001279 | $24.50万 | $6,706.82万 | -3.87% |
相关站点
共 40 个
Initia - 比特币
Pepe - 以太坊ETH价格
Ether.fi - 比特币
USD.AI - 币种排行
Injective - 以太坊ETH价格
Celestia - 加密货币行情
LITEB - 比特币行情
应用链 - 数字货币市值
Shiba Inu - 加密货币行情
Chainlink - BTC行情
Bonk - 币种排行
Solana - 数字货币市值
应用链 - BTC行情
Bubblemaps - BTC行情
Worldcoin - 比特币
币安币 - BTC行情
United Stables - 币种排行
Internet - 数字货币市值
Ripple USD - 比特币
Pudgy Penguins - 数字货币市值
EUR - BTC行情
Celestia - BTC行情
Shiba Inu - 以太坊ETH价格
Zama - 加密货币行情
Worldcoin - BTC行情
LITEB - BTC行情
JasmyCoin - 比特币行情
达世币 - 比特币行情
狗币 - 币种排行
USD1 - BTC行情
Plasma - 加密货币行情
瑞波币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Chainlink - 比特币
Huma Finance - 以太坊ETH价格
Ripple USD - 比特币
狗币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Solana - 比特币行情