24H 最高$2.59
24H 最低$2.48
今日开盘$2.572
24H 成交量$30.91万
流通市值$1,238.18万
24H 涨跌额(-$0.09)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 511 |
HEIHeima
|
$0.1021 | $0.1061 | $0.1012 | $21.90万 | $854.67万 | -3.31% |
| 675 |
GNOGnosis
|
$109.52 | $111.87 | $108.98 | $6.28万 | $2.92亿 | -2.09% |
| 539 |
ONGOntology Gas
|
$0.07202 | $0.07594 | $0.07126 | $19.06万 | $3,615.13万 | -3.59% |
| 545 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1153 | $18.48万 | $2,494.92万 | -3.57% |
| 670 |
REQRequest
|
$0.0514 | $0.0527 | $0.0508 | $7.01万 | $4,111.17万 | -1.15% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$227.91 | $253.64 | $219.18 | $321.99万 | $846.00万 | -7.90% |
| 59 |
ERACaldera
|
$0.0738 | $0.0854 | $0.0729 | $831.26万 | $1,364.12万 | -11.93% |
| 606 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.30万 | $2,217.23万 | -3.80% |
| 389 |
ROBOFabric Protocol
|
$0.00541 | $0.00579 | $0.00536 | $37.92万 | $1,273.24万 | -6.24% |
| 308 |
WALWalrus
|
$0.03261 | $0.03472 | $0.03164 | $56.22万 | $8,816.73万 | -3.00% |
| 164 |
SSonic
|
$0.04397 | $0.047 | $0.04372 | $149.11万 | $1.80亿 | -5.09% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 604 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01012 | $13.42万 | $1,985.78万 | -2.20% |
| 169 |
WWormhole
|
$0.01236 | $0.01303 | $0.01216 | $141.09万 | $8,511.66万 | -3.29% |
| 160 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01132 | $153.98万 | $1.33亿 | -2.35% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 499 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.53万 | $5,008.63万 | -3.65% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 431 |
CKBNervos Network
|
$0.001297 | $0.001411 | $0.001279 | $31.49万 | $6,758.47万 | -6.83% |
相关站点
共 40 个
莱特币 - 加密货币行情
币安币 - 币种排行
Shiba Inu - 比特币
Aptos - 数字货币市值
Solana - 币种排行
Aave - 币种排行
Solana - 数字货币市值
莱特币 - 加密货币行情
瑞波币 - 比特币行情
Ether.fi - BTC行情
Chainlink - 数字货币市值
Quant - 比特币
United Stables - 币种排行
比特币
Sui - 以太坊ETH价格
MarsCoin - 比特币行情
Ether.fi - 以太坊ETH价格
PAX Gold - BTC行情
Gitcoin - 加密货币行情
Celestia - 币种排行
NFP - 比特币
NEAR Protocol - 比特币行情
United Stables - 币种排行
Nillion - BTC行情
Katana - 数字货币市值
Gitcoin - BTC行情
Celo - 数字货币市值
Gitcoin - 加密货币行情
Zama - 加密货币行情
Falcon Finance - 数字货币市值
LITEB - 加密货币行情
Polkadot - 加密货币行情
Caldera - 比特币行情
币安币 - 加密货币行情
Filecoin - 比特币
Arbitrum - 币种排行
Ondo - 数字货币市值
Katana - 比特币
Raydium - 数字货币市值
Bittensor - 数字货币市值