24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0351
24H 成交量$83.32万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 511 |
HEIHeima
|
$0.1017 | $0.1061 | $0.1012 | $22.01万 | $854.67万 | -3.97% |
| 674 |
GNOGnosis
|
$110.01 | $111.87 | $108.98 | $6.27万 | $2.92亿 | -1.65% |
| 543 |
ONGOntology Gas
|
$0.07161 | $0.07594 | $0.07126 | $18.62万 | $3,615.13万 | -4.23% |
| 549 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1153 | $18.21万 | $2,494.92万 | -3.90% |
| 669 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.04万 | $4,111.17万 | -2.10% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$226.66 | $253.64 | $219.18 | $318.21万 | $846.00万 | -8.49% |
| 60 |
ERACaldera
|
$0.0735 | $0.0854 | $0.0729 | $840.87万 | $1,364.12万 | -12.29% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.19万 | $2,217.23万 | -3.81% |
| 387 |
ROBOFabric Protocol
|
$0.00538 | $0.0058 | $0.00537 | $37.92万 | $1,273.24万 | -7.08% |
| 308 |
WALWalrus
|
$0.0323 | $0.03472 | $0.03164 | $55.27万 | $8,816.73万 | -4.18% |
| 165 |
SSonic
|
$0.04396 | $0.047 | $0.04372 | $148.62万 | $1.80亿 | -5.40% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 605 |
WOOWOO
|
$0.01018 | $0.01067 | $0.01012 | $13.32万 | $1,985.78万 | -2.58% |
| 169 |
WWormhole
|
$0.01227 | $0.01303 | $0.01216 | $141.65万 | $8,511.66万 | -4.14% |
| 157 |
ZKZKsync
|
$0.01159 | $0.01226 | $0.01132 | $156.35万 | $1.33亿 | -3.09% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 498 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.72万 | $5,008.63万 | -3.01% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 433 |
CKBNervos Network
|
$0.001293 | $0.001411 | $0.001279 | $31.41万 | $6,758.47万 | -7.38% |
相关站点
共 40 个
Pump.fun - BTC行情
MegaETH - 比特币
Optimism - 以太坊ETH价格
比特现金 - 比特币行情
Sei - 加密货币行情
Ondo - 数字货币市值
Plasma - 加密货币行情
EUR - 比特币
Gram - 比特币
Filecoin - 币种排行
BFUSD - 币种排行
Celo - 以太坊ETH价格
Aster - BTC行情
波场 - 比特币行情
Gram - 加密货币行情
比特现金 - BTC行情
Aster - 币种排行
大零币 - 币种排行
LayerZero - 比特币行情
Official Trump - 数字货币市值
Falcon Finance - BTC行情
Bittensor - 以太坊ETH价格
Hyperliquid - 币种排行
Official Trump - 数字货币市值
Official Trump - 币种排行
Official Trump - 加密货币行情
Quant - 以太坊ETH价格
Caldera - 加密货币行情
QQQB - 币种排行
Pudgy Penguins - 以太坊ETH价格
波场 - 数字货币市值
USD.AI - 比特币行情
Tutorial - BTC行情
LITEB - 以太坊ETH价格
First Digital - 比特币行情
Hyperliquid - 数字货币市值
Artificial Inu - BTC行情
Ether.fi - 比特币行情
Quant - 以太坊ETH价格
Nillion - BTC行情