24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2596
24H 成交量$48.93万
流通市值$6,246.70万
24H 涨跌额(-$0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 508 |
HEIHeima
|
$0.1024 | $0.1061 | $0.1012 | $22.31万 | $854.67万 | -2.75% |
| 675 |
GNOGnosis
|
$109.83 | $111.87 | $108.98 | $6.26万 | $2.92亿 | -1.27% |
| 538 |
ONGOntology Gas
|
$0.07246 | $0.07594 | $0.07126 | $19.60万 | $3,615.13万 | -3.34% |
| 545 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1153 | $19.00万 | $2,494.92万 | -3.32% |
| 669 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $6.97万 | $4,111.17万 | -2.10% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$227.22 | $253.64 | $219.18 | $325.25万 | $846.00万 | -8.35% |
| 58 |
ERACaldera
|
$0.0757 | $0.085 | $0.0729 | $829.59万 | $1,364.12万 | -10.31% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.53万 | $2,217.23万 | -3.18% |
| 404 |
ROBOFabric Protocol
|
$0.00542 | $0.00577 | $0.00536 | $35.82万 | $1,273.24万 | -5.90% |
| 295 |
WALWalrus
|
$0.0329 | $0.03472 | $0.03164 | $59.06万 | $8,816.73万 | -2.58% |
| 167 |
SSonic
|
$0.04424 | $0.047 | $0.04372 | $140.80万 | $1.80亿 | -4.68% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 613 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01012 | $12.81万 | $1,985.78万 | -3.13% |
| 168 |
WWormhole
|
$0.01241 | $0.01303 | $0.01216 | $138.67万 | $8,511.66万 | -3.20% |
| 162 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $149.17万 | $1.33亿 | -2.91% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 503 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $23.41万 | $5,008.63万 | -3.00% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 470 |
CKBNervos Network
|
$0.001305 | $0.0014 | $0.001279 | $27.26万 | $6,758.47万 | -6.79% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Artificial - 比特币行情
Tutorial - 币种排行
狗币 - 币种排行
USD1 - 以太坊ETH价格
Arbitrum - 比特币
Sei - 以太坊ETH价格
Ether.fi - 比特币行情
LITEB - 加密货币行情
LayerZero - 以太坊ETH价格
Tether Gold - 币种排行
Plasma - 币种排行
Tokamak - BTC行情
Raydium - 以太坊ETH价格
Hyperliquid - 比特币
恒星币 - 币种排行
NFP - 数字货币市值
United Stables - 数字货币市值
以太坊 - 币种排行
Sui - 币种排行
USD.AI - 数字货币市值
Artificial - 比特币行情
Celo - 币种排行
United Stables - 加密货币行情
Nillion - 数字货币市值
Nillion - 币种排行
Sui - 比特币
Polkadot - BTC行情
Aave - BTC行情
Hyperliquid - 比特币行情
USDC - BTC行情
BFUSD - 以太坊ETH价格
Arbitrum - 比特币行情
Plume - 币种排行
Aave - 币种排行
Ondo - 比特币行情
Nillion - 以太坊ETH价格
Starknet - 比特币
艾达币 - BTC行情
Celo - 数字货币市值