24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,111.17万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 494 |
HEIHeima
|
$0.1023 | $0.1061 | $0.1012 | $23.47万 | $854.67万 | -3.22% |
| 680 |
GNOGnosis
|
$109.96 | $112.46 | $109.08 | $4.50万 | $2.92亿 | -1.66% |
| 533 |
ONGOntology Gas
|
$0.07179 | $0.07594 | $0.07126 | $19.37万 | $3,615.13万 | -4.55% |
| 585 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1156 | $14.82万 | $2,494.92万 | -3.74% |
| 676 |
REQRequest
|
$0.051 | $0.0523 | $0.051 | $5.28万 | $4,111.17万 | -1.73% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.14 | $253.64 | $219.18 | $290.03万 | $846.00万 | -7.45% |
| 57 |
ERACaldera
|
$0.0758 | $0.0854 | $0.0729 | $888.22万 | $1,364.12万 | -2.95% |
| 602 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.49万 | $2,217.23万 | -2.56% |
| 375 |
ROBOFabric Protocol
|
$0.00545 | $0.00597 | $0.00545 | $39.03万 | $1,273.24万 | -8.56% |
| 336 |
WALWalrus
|
$0.03224 | $0.03472 | $0.03188 | $48.72万 | $8,816.73万 | -5.81% |
| 153 |
SSonic
|
$0.04448 | $0.047 | $0.04433 | $154.97万 | $1.80亿 | -4.22% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 593 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01016 | $14.31万 | $1,985.78万 | -2.57% |
| 181 |
WWormhole
|
$0.0123 | $0.01303 | $0.01217 | $125.26万 | $8,511.66万 | -4.36% |
| 150 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $159.28万 | $1.33亿 | -5.62% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 489 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.0578 | $24.06万 | $5,008.63万 | -3.17% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 408 |
CKBNervos Network
|
$0.001299 | $0.001411 | $0.001295 | $34.55万 | $6,758.47万 | -6.21% |
相关站点
共 40 个
Nillion - 比特币行情
艾达币 - 比特币
Sui - 数字货币市值
Plasma - 数字货币市值
Artificial - BTC行情
Pudgy Penguins - BTC行情
Ondo - 数字货币市值
Pump.fun - 比特币行情
MarsCoin - 币种排行
Raydium - 数字货币市值
Tether Gold - 加密货币行情
Pepe - 数字货币市值
Internet - 加密货币行情
Ethena - BTC行情
Nillion - 币种排行
Artificial - 以太坊ETH价格
Quant - BTC行情
Tutorial - 比特币行情
Aster - 加密货币行情
Chainlink - 数字货币市值
瑞波币 - 加密货币行情
波场 - 以太坊ETH价格
EUR - 币种排行
Injective - 比特币行情
大零币 - 加密货币行情
Artificial - 数字货币市值
Tokamak - 数字货币市值
Sei - 数字货币市值
Aster - 比特币行情
United Stables - 以太坊ETH价格
LITEB - 比特币
艾达币 - 数字货币市值
USD.AI - 比特币行情
Bittensor - 比特币
Sei - 比特币
Pudgy Penguins - 数字货币市值
比特现金 - 比特币
Celo - BTC行情
USDC - 比特币
Aave - 加密货币行情