24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.72万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 526 |
HEIHeima
|
$0.102 | $0.1061 | $0.1012 | $20.88万 | $854.67万 | -2.95% |
| 674 |
GNOGnosis
|
$109.51 | $112.45 | $108.98 | $6.25万 | $2.92亿 | -2.05% |
| 542 |
ONGOntology Gas
|
$0.07161 | $0.07594 | $0.07126 | $18.55万 | $3,615.13万 | -4.06% |
| 577 |
KNCKyber Network Crystal
|
$0.1155 | $0.1211 | $0.1153 | $16.29万 | $2,494.92万 | -4.31% |
| 666 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.05万 | $4,111.17万 | -1.35% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$229.2 | $253.64 | $219.18 | $303.66万 | $846.00万 | -7.44% |
| 59 |
ERACaldera
|
$0.0744 | $0.0854 | $0.0729 | $858.63万 | $1,364.12万 | -11.01% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.44万 | $2,217.23万 | -4.22% |
| 390 |
ROBOFabric Protocol
|
$0.00542 | $0.0058 | $0.00538 | $37.46万 | $1,273.24万 | -6.07% |
| 318 |
WALWalrus
|
$0.032 | $0.03472 | $0.03164 | $54.48万 | $8,816.73万 | -4.99% |
| 165 |
SSonic
|
$0.04389 | $0.047 | $0.04377 | $144.96万 | $1.80亿 | -5.08% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 610 |
WOOWOO
|
$0.01014 | $0.01067 | $0.01012 | $12.82万 | $1,985.78万 | -3.15% |
| 170 |
WWormhole
|
$0.01219 | $0.01303 | $0.01216 | $139.18万 | $8,511.66万 | -5.21% |
| 155 |
ZKZKsync
|
$0.01135 | $0.01226 | $0.01135 | $158.47万 | $1.33亿 | -5.18% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 498 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.53万 | $5,008.63万 | -2.85% |
| 324 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 434 |
CKBNervos Network
|
$0.001287 | $0.001411 | $0.001284 | $30.94万 | $6,758.47万 | -7.34% |
相关站点
共 40 个
Sei - 加密货币行情
大零币 - 加密货币行情
Pump.fun - 币种排行
MegaETH - 数字货币市值
Katana - 数字货币市值
Initia - 比特币行情
Gram - 以太坊ETH价格
Optimism - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USD1 - BTC行情
USD1 - 数字货币市值
Haedal - 加密货币行情
Uniswap - 以太坊ETH价格
Katana - 比特币
比特现金 - 加密货币行情
波场 - 数字货币市值
NFP - 数字货币市值
RWUSD - 比特币行情
MyShell - 以太坊ETH价格
Filecoin - BTC行情
Filecoin - 数字货币市值
Celo - BTC行情
Tether Gold - 比特币
Solana - 比特币
USD.AI - 比特币
EUR - 币种排行
Haedal - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Hyperliquid - 币种排行
MegaETH - 比特币行情
Zama - 比特币
USD.AI - 加密货币行情
MegaETH - 数字货币市值
Blur - BTC行情
恒星币 - 以太坊ETH价格
Filecoin - 比特币行情
Caldera - BTC行情
NFP - 数字货币市值
莱特币 - 比特币行情
莱特币 - 以太坊ETH价格