24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04317
24H 成交量$54.22万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 269 |
HEIHeima
|
$0.0976 | $0.1063 | $0.0892 | $105.63万 | $859.01万 | -4.59% |
| 672 |
GNOGnosis
|
$108.59 | $111.71 | $106.26 | $8.30万 | $2.92亿 | -0.86% |
| 410 |
ONGOntology Gas
|
$0.07083 | $0.0759 | $0.066 | $56.46万 | $3,646.19万 | -1.39% |
| 460 |
KNCKyber Network Crystal
|
$0.1133 | $0.1208 | $0.1068 | $45.22万 | $2,494.13万 | -2.50% |
| 661 |
REQRequest
|
$0.0504 | $0.0523 | $0.0487 | $10.53万 | $4,120.35万 | -1.75% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.18 | $231.05 | $205.41 | $390.03万 | $820.40万 | -9.40% |
| 78 |
ERACaldera
|
$0.07 | $0.081 | $0.0625 | $887.22万 | $1,363.00万 | -5.28% |
| 564 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.54万 | $2,178.91万 | -6.37% |
| 325 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $79.52万 | $1,257.30万 | -7.52% |
| 340 |
WALWalrus
|
$0.03111 | $0.03378 | $0.02961 | $75.64万 | $8,673.29万 | -3.11% |
| 126 |
SSonic
|
$0.04322 | $0.05197 | $0.038 | $374.67万 | $1.76亿 | -2.35% |
| 536 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 596 |
WOOWOO
|
$0.0101 | $0.01072 | $0.00941 | $21.30万 | $2,018.58万 | -0.98% |
| 197 |
WWormhole
|
$0.01146 | $0.0126 | $0.01058 | $188.24万 | $8,335.61万 | -6.98% |
| 154 |
ZKZKsync
|
$0.01028 | $0.01202 | $0.00994 | $265.16万 | $1.31亿 | -10.30% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 435 |
EDUOpen Campus
|
$0.0535 | $0.0602 | $0.0515 | $50.29万 | $5,059.20万 | -8.08% |
| 426 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 373 |
CKBNervos Network
|
$0.001207 | $0.00135 | $0.001137 | $66.70万 | $6,706.82万 | -6.72% |
相关站点
共 40 个
币安币 - 币种排行
StraitsX XUSD - 数字货币市值
Bonk - 加密货币行情
比特现金 - 比特币行情
Filecoin - 数字货币市值
Tether Gold - 以太坊ETH价格
狗币 - 加密货币行情
Ether.fi - 数字货币市值
StraitsX XUSD - 数字货币市值
Hedera - 数字货币市值
莱特币 - 币种排行
Quant - 数字货币市值
Ethena USDe - 币种排行
达世币 - 比特币行情
Sui - 比特币行情
Raydium - 比特币
Filecoin - BTC行情
应用链 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Curve DAO - 币种排行
Artificial - 比特币行情
First Digital - 加密货币行情
Bonk - 数字货币市值
Render - BTC行情
Curve DAO - 比特币
Internet - 以太坊ETH价格
牛来 - BTC行情
Bittensor - BTC行情
Lido DAO - 以太坊ETH价格
Chainlink - 数字货币市值
Aster - 以太坊ETH价格
Tether Gold - BTC行情
Ethena USDe - 币种排行
达世币 - 比特币
Pepe - 加密货币行情
Hedera - 数字货币市值
United Stables - 加密货币行情
Injective - 加密货币行情
Internet - 数字货币市值
Bittensor - 以太坊ETH价格