24H 最高$0.01488
24H 最低$0.01383
今日开盘$0.0143
24H 成交量$17.96万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 486 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $25.33万 | $854.67万 | -0.29% |
| 671 |
GNOGnosis
|
$110.21 | $111.65 | $108.98 | $5.96万 | $2.92亿 | 0.12% |
| 476 |
ONGOntology Gas
|
$0.07366 | $0.07594 | $0.07126 | $26.45万 | $3,615.13万 | 1.24% |
| 543 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $18.66万 | $2,494.92万 | -1.68% |
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.59万 | $4,111.17万 | 0.78% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$220.3 | $253.64 | $216.50 | $414.13万 | $846.00万 | -11.25% |
| 58 |
ERACaldera
|
$0.0788 | $0.082 | $0.0729 | $864.08万 | $1,364.12万 | -2.84% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.89万 | $2,217.23万 | -1.71% |
| 472 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $27.06万 | $1,273.24万 | -1.26% |
| 281 |
WALWalrus
|
$0.033 | $0.03472 | $0.03164 | $62.90万 | $8,816.73万 | -0.24% |
| 175 |
SSonic
|
$0.0439 | $0.047 | $0.04372 | $126.32万 | $1.80亿 | -3.30% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 647 |
WOOWOO
|
$0.01047 | $0.01067 | $0.01012 | $9.23万 | $1,985.78万 | 1.85% |
| 177 |
WWormhole
|
$0.01238 | $0.01303 | $0.01216 | $123.08万 | $8,511.66万 | -1.36% |
| 169 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $140.76万 | $1.33亿 | -0.09% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 566 |
EDUOpen Campus
|
$0.0591 | $0.0607 | $0.0578 | $16.99万 | $5,008.63万 | -0.84% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
CKBNervos Network
|
$0.001316 | $0.001395 | $0.001279 | $25.23万 | $6,758.47万 | -3.02% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Aave - 比特币
Solana - 数字货币市值
Starknet - 加密货币行情
Plume - 比特币行情
Tokamak - 币种排行
Starknet - 加密货币行情
以太坊 - 以太坊ETH价格
Plasma - BTC行情
LayerZero - BTC行情
Hedera - 加密货币行情
JasmyCoin - 以太坊ETH价格
Plasma - 加密货币行情
Aster - BTC行情
Sui - 数字货币市值
Uniswap - 比特币
USD.AI - 币种排行
Plume - 加密货币行情
Pyth Network - BTC行情
Hyperliquid - 比特币行情
莱特币 - BTC行情
Official Trump - 数字货币市值
USD1 - 加密货币行情
United Stables - 比特币行情
BFUSD - 以太坊ETH价格
Hedera - 数字货币市值
Hedera - 以太坊ETH价格
大零币 - 以太坊ETH价格
Bittensor - 加密货币行情
莱特币 - 比特币行情
Polkadot - 数字货币市值
Gitcoin - 数字货币市值
Midnight - 比特币
Haedal - 以太坊ETH价格
Nillion - BTC行情
Gitcoin - 数字货币市值
USD1 - 加密货币行情
Raydium - 比特币
Shiba Inu - 比特币
LayerZero - 以太坊ETH价格