24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.02795
24H 成交量$44.75万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 446 |
HEIHeima
|
$0.1037 | $0.1063 | $0.1012 | $31.36万 | $859.01万 | 0.29% |
| 669 |
GNOGnosis
|
$110.65 | $111.71 | $108.98 | $6.78万 | $2.92亿 | 0.51% |
| 441 |
ONGOntology Gas
|
$0.07463 | $0.07594 | $0.07126 | $31.86万 | $3,646.19万 | 1.90% |
| 511 |
KNCKyber Network Crystal
|
$0.1187 | $0.1211 | $0.1153 | $23.65万 | $2,494.13万 | -0.34% |
| 672 |
REQRequest
|
$0.0521 | $0.0527 | $0.0508 | $6.56万 | $4,120.35万 | 0.77% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$220.2 | $253.64 | $216.50 | $445.86万 | $820.40万 | -11.67% |
| 61 |
ERACaldera
|
$0.0755 | $0.081 | $0.0729 | $808.91万 | $1,363.00万 | -3.21% |
| 583 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $16.21万 | $2,178.91万 | -2.12% |
| 433 |
ROBOFabric Protocol
|
$0.00564 | $0.0058 | $0.00536 | $32.63万 | $1,257.30万 | -0.35% |
| 293 |
WALWalrus
|
$0.03266 | $0.03472 | $0.03164 | $60.94万 | $8,673.29万 | -1.60% |
| 180 |
SSonic
|
$0.04428 | $0.047 | $0.04372 | $124.05万 | $1.76亿 | -3.57% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 652 |
WOOWOO
|
$0.0106 | $0.01072 | $0.01012 | $8.69万 | $2,018.58万 | 1.53% |
| 186 |
WWormhole
|
$0.01221 | $0.01303 | $0.01216 | $112.97万 | $8,335.61万 | -4.24% |
| 175 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01132 | $130.67万 | $1.31亿 | -1.11% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 551 |
EDUOpen Campus
|
$0.0589 | $0.0607 | $0.0578 | $19.97万 | $5,059.20万 | -1.34% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
CKBNervos Network
|
$0.001324 | $0.001395 | $0.001279 | $24.99万 | $6,706.82万 | -2.36% |
相关站点
共 40 个
大零币 - 加密货币行情
NEAR Protocol - 币种排行
达世币 - 比特币
Avalanche - 比特币
Plasma - 比特币行情
PAX Gold - 加密货币行情
Bittensor - 以太坊ETH价格
Solana - BTC行情
NFP - BTC行情
USDC - 数字货币市值
Official Trump - 数字货币市值
Shiba Inu - 数字货币市值
Official Trump - 数字货币市值
Plasma - 比特币行情
Hedera - 币种排行
Ether.fi - 数字货币市值
Gitcoin - 比特币
POL - 加密货币行情
NFP - 比特币
恒星币 - 数字货币市值
大零币 - 以太坊ETH价格
Plasma - 币种排行
Blur - 以太坊ETH价格
POL - BTC行情
Caldera - 以太坊ETH价格
狗币 - 比特币行情
Arbitrum - 币种排行
Solana - 数字货币市值
JasmyCoin - 比特币
Artificial - 币种排行
Bonk - 以太坊ETH价格
Hedera - 加密货币行情
Hedera - BTC行情
Ether.fi - 加密货币行情
Filecoin - 比特币
Ripple USD - 币种排行
Nillion - 比特币行情
Avalanche - 比特币
PAX Gold - 币种排行
BFUSD - 比特币