24H 最高$31.41
24H 最低$23.12
今日开盘$30.29
24H 成交量$137.22万
流通市值—
24H 涨跌额(-$6.33)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 510 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $22.67万 | $854.67万 | -2.19% |
| 675 |
GNOGnosis
|
$110.04 | $111.87 | $108.98 | $6.27万 | $2.92亿 | -1.48% |
| 538 |
ONGOntology Gas
|
$0.07339 | $0.07594 | $0.07126 | $19.75万 | $3,615.13万 | -2.55% |
| 539 |
KNCKyber Network Crystal
|
$0.1167 | $0.1211 | $0.1153 | $19.57万 | $2,494.92万 | -3.15% |
| 672 |
REQRequest
|
$0.0511 | $0.0527 | $0.0508 | $6.78万 | $4,111.17万 | -1.73% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$223.46 | $253.64 | $219.18 | $338.04万 | $846.00万 | -10.29% |
| 57 |
ERACaldera
|
$0.0773 | $0.0841 | $0.0729 | $830.78万 | $1,364.12万 | -7.31% |
| 602 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.84万 | $2,217.23万 | -2.54% |
| 422 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $33.31万 | $1,273.24万 | -4.01% |
| 294 |
WALWalrus
|
$0.03301 | $0.03472 | $0.03164 | $59.87万 | $8,816.73万 | -1.70% |
| 167 |
SSonic
|
$0.04452 | $0.047 | $0.04372 | $142.25万 | $1.80亿 | -3.76% |
| 434 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 617 |
WOOWOO
|
$0.01031 | $0.01067 | $0.01012 | $12.64万 | $1,985.78万 | -2.46% |
| 171 |
WWormhole
|
$0.0125 | $0.01303 | $0.01216 | $137.86万 | $8,511.66万 | -2.34% |
| 163 |
ZKZKsync
|
$0.01176 | $0.01226 | $0.01132 | $148.31万 | $1.33亿 | -2.08% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 506 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $22.97万 | $5,008.63万 | -3.47% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $26.96万 | $6,758.47万 | -5.81% |
相关站点
共 40 个
莱特币 - 数字货币市值
JasmyCoin - 比特币
Gitcoin - 比特币
Sei - 币种排行
Tokamak - 加密货币行情
Raydium - 币种排行
狗币 - 比特币
USD1 - 以太坊ETH价格
Haedal - 加密货币行情
Chainlink - 比特币
Nillion - BTC行情
Sei - 币种排行
以太坊 - 以太坊ETH价格
Sei - 数字货币市值
Hedera - 币种排行
USD.AI - 以太坊ETH价格
Pump.fun - BTC行情
Filecoin - 以太坊ETH价格
Injective - 加密货币行情
Celo - 币种排行
比特币 - 币种排行
Shiba Inu - 比特币行情
比特现金 - 数字货币市值
Raydium - 以太坊ETH价格
比特币 - 数字货币市值
Artificial Inu - 比特币行情
MarsCoin - 比特币行情
瑞波币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Blur - BTC行情
莱特币 - 比特币行情
USDC - 币种排行
以太坊 - 比特币行情
Haedal - 以太坊ETH价格
Polkadot - BTC行情
Filecoin - 币种排行
Katana - 加密货币行情
大零币 - 币种排行
Tokamak - 比特币
Tokamak - 比特币行情