24H 最高$0.0897
24H 最低$0.083
今日开盘$0.0841
24H 成交量$55.25万
流通市值$2,906.67万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 317 |
HEIHeima
|
$0.1024 | $0.1055 | $0.0987 | $47.35万 | $845.38万 | -2.85% |
| 578 |
GNOGnosis
|
$106.83 | $115.99 | $103.25 | $14.04万 | $2.79亿 | -0.85% |
| 457 |
ONGOntology Gas
|
$0.07142 | $0.07427 | $0.07038 | $27.37万 | $3,469.58万 | 0.38% |
| 404 |
KNCKyber Network Crystal
|
$0.1222 | $0.123 | $0.1173 | $33.59万 | $2,547.32万 | 3.30% |
| 669 |
REQRequest
|
$0.0508 | $0.051 | $0.0498 | $4.40万 | $4,013.66万 | 0.00% |
| 202 |
MRVLBMarvell Technology (bStocks To
|
$196.62 | $205.82 | $190.44 | $85.77万 | $758.36万 | -3.31% |
| 84 |
ERACaldera
|
$0.0688 | $0.0729 | $0.0653 | $333.48万 | $1,211.52万 | 1.48% |
| 629 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.00428 | $9.22万 | $2,044.25万 | 3.03% |
| 295 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $52.53万 | $1,137.10万 | -0.40% |
| 459 |
WALWalrus
|
$0.02993 | $0.03116 | $0.02971 | $26.93万 | $7,996.04万 | -1.74% |
| 121 |
SSonic
|
$0.03987 | $0.0428 | $0.03965 | $189.33万 | $1.64亿 | -4.46% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 160 |
WOOWOO
|
$0.01192 | $0.012 | $0.01049 | $122.70万 | $2,010.27万 | 12.45% |
| 281 |
WWormhole
|
$0.0114 | $0.01173 | $0.01106 | $55.35万 | $7,628.93万 | 2.06% |
| 205 |
ZKZKsync
|
$0.01034 | $0.01065 | $0.01001 | $84.56万 | $1.13亿 | 0.10% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 534 |
EDUOpen Campus
|
$0.0556 | $0.0561 | $0.0536 | $18.19万 | $4,598.00万 | 3.35% |
| 290 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001226 | $0.001244 | $0.0012 | $21.79万 | $6,088.10万 | 1.57% |
相关站点
共 40 个
Filecoin - 比特币
Ondo - 数字货币市值
Worldcoin - 比特币行情
KernelDAO - 币种排行
QQQB - 比特币
Chainlink - 加密货币行情
Nillion - 加密货币行情
Ethena - BTC行情
Zama - 币种排行
Pepe - 比特币行情
Hyperliquid - 数字货币市值
莱特币 - 数字货币市值
比特币 - BTC行情
Filecoin - 数字货币市值
Stacks - 加密货币行情
Aster - 币种排行
Blur - 比特币
NFP - BTC行情
Filecoin - 币种排行
比特币
POL - 加密货币行情
Ondo - BTC行情
USDC - 比特币行情
Tokamak - 比特币
Injective - 比特币
恒星币 - 比特币
艾达币 - 比特币
Pudgy Penguins - 加密货币行情
United Stables - 比特币
Sui - 数字货币市值
Plasma - 比特币行情
Virtuals - BTC行情
以太坊 - 币种排行
Polkadot - 比特币行情
Ondo - 比特币行情
Pyth Network - 比特币行情
Chainlink - 数字货币市值
Pendle - 加密货币行情
Pump.fun - BTC行情
Bubblemaps - 比特币