24H 最高$0.405
24H 最低$0.371
今日开盘$0.4
24H 成交量$61.00万
流通市值—
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 509 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $22.64万 | $854.67万 | -1.91% |
| 676 |
GNOGnosis
|
$110.04 | $111.87 | $108.98 | $6.27万 | $2.92亿 | -1.48% |
| 538 |
ONGOntology Gas
|
$0.07338 | $0.07594 | $0.07126 | $19.89万 | $3,615.13万 | -2.55% |
| 540 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1153 | $19.59万 | $2,494.92万 | -3.32% |
| 670 |
REQRequest
|
$0.0511 | $0.0527 | $0.0508 | $6.81万 | $4,111.17万 | -1.73% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$222.6 | $253.64 | $219.18 | $339.61万 | $846.00万 | -10.77% |
| 57 |
ERACaldera
|
$0.0777 | $0.0841 | $0.0729 | $832.92万 | $1,364.12万 | -6.50% |
| 599 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $14.00万 | $2,217.23万 | -2.33% |
| 421 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $33.38万 | $1,273.24万 | -4.20% |
| 294 |
WALWalrus
|
$0.03291 | $0.03472 | $0.03164 | $59.95万 | $8,816.73万 | -2.17% |
| 167 |
SSonic
|
$0.04439 | $0.047 | $0.04372 | $142.18万 | $1.80亿 | -4.00% |
| 433 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 619 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01012 | $12.65万 | $1,985.78万 | -2.84% |
| 172 |
WWormhole
|
$0.01243 | $0.01303 | $0.01216 | $138.14万 | $8,511.66万 | -2.97% |
| 163 |
ZKZKsync
|
$0.01173 | $0.01226 | $0.01132 | $148.88万 | $1.33亿 | -2.41% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 508 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $22.73万 | $5,008.63万 | -3.31% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
CKBNervos Network
|
$0.001308 | $0.001395 | $0.001279 | $27.09万 | $6,758.47万 | -6.17% |
相关站点
共 40 个
Blur - 比特币
Optimism - 加密货币行情
艾达币 - BTC行情
BFUSD - 比特币
USD.AI - BTC行情
Avalanche - BTC行情
Solana - 比特币行情
Tokamak - 数字货币市值
Arbitrum - 数字货币市值
Official Trump - 比特币行情
Bittensor - 比特币
First Digital - 币种排行
LITEB - 数字货币市值
Falcon Finance - 以太坊ETH价格
Quant - 比特币行情
币安币 - 比特币
USD.AI - BTC行情
Official Trump - 数字货币市值
Pump.fun - 数字货币市值
StraitsX XUSD - 比特币行情
Celo - 比特币
QQQB - 以太坊ETH价格
Falcon Finance - 比特币
Gram - BTC行情
Quant - 数字货币市值
Gitcoin - 比特币行情
StraitsX XUSD - 比特币行情
Quant - 以太坊ETH价格
LayerZero - 加密货币行情
JasmyCoin - 比特币
Ether.fi - BTC行情
Hedera - 比特币
Arbitrum - 币种排行
Artificial Inu - 比特币
Injective - 加密货币行情
Pepe - 加密货币行情
Gram - BTC行情
Sui - BTC行情
LayerZero - 以太坊ETH价格
艾达币 - 以太坊ETH价格