24H 最高$0.01325
24H 最低$0.01249
今日开盘$0.01299
24H 成交量$60.77万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 505 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $23.00万 | $854.67万 | -1.81% |
| 676 |
GNOGnosis
|
$110.19 | $111.65 | $108.98 | $6.17万 | $2.92亿 | -0.36% |
| 548 |
ONGOntology Gas
|
$0.07309 | $0.07594 | $0.07126 | $18.99万 | $3,615.13万 | -3.03% |
| 542 |
KNCKyber Network Crystal
|
$0.1166 | $0.1211 | $0.1153 | $19.64万 | $2,494.92万 | -3.32% |
| 673 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $6.62万 | $4,111.17万 | -1.15% |
| 95 |
MRVLBMarvell Technology (bStocks To
|
$222.56 | $253.64 | $219.18 | $351.15万 | $846.00万 | -10.36% |
| 57 |
ERACaldera
|
$0.0774 | $0.0836 | $0.0729 | $855.22万 | $1,364.12万 | -6.75% |
| 599 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.12万 | $2,217.23万 | -2.75% |
| 424 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $32.49万 | $1,273.24万 | -4.70% |
| 291 |
WALWalrus
|
$0.03338 | $0.03472 | $0.03164 | $61.05万 | $8,816.73万 | -1.21% |
| 170 |
SSonic
|
$0.04415 | $0.047 | $0.04372 | $140.90万 | $1.80亿 | -5.01% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.01039 | $0.01067 | $0.01012 | $13.17万 | $1,985.78万 | -2.07% |
| 172 |
WWormhole
|
$0.01234 | $0.01303 | $0.01216 | $136.70万 | $8,511.66万 | -3.82% |
| 162 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01132 | $149.49万 | $1.33亿 | -3.18% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 509 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $22.20万 | $5,008.63万 | -3.78% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
CKBNervos Network
|
$0.001306 | $0.001395 | $0.001279 | $25.54万 | $6,758.47万 | -5.64% |
相关站点
共 40 个
PAX Gold - 币种排行
Tokamak - 比特币
MegaETH - 以太坊ETH价格
MegaETH - 比特币
First Digital - 加密货币行情
以太坊 - 比特币行情
Tether Gold - 比特币行情
Falcon Finance - 币种排行
Plume - 数字货币市值
JasmyCoin - 币种排行
Starknet - BTC行情
Ether.fi - 比特币
RWUSD - 币种排行
Blur - 币种排行
Katana - BTC行情
Arbitrum - BTC行情
Aptos - 比特币行情
瑞波币 - 比特币行情
Arbitrum - 币种排行
Starknet - 以太坊ETH价格
USD.AI - 比特币行情
QQQB - 币种排行
Nillion - 币种排行
Optimism - 币种排行
狗币 - 数字货币市值
Katana - 比特币行情
Bubblemaps - 币种排行
USDC - 币种排行
Celo - 数字货币市值
Bittensor - BTC行情
USD.AI - 比特币行情
Nillion - 币种排行
Initia - 比特币
MarsCoin - 比特币行情
Pudgy Penguins - 加密货币行情
Initia - 加密货币行情
瑞波币 - BTC行情
Ether.fi - 以太坊ETH价格
Initia - 币种排行
Shiba Inu - 币种排行