24H 最高$199.25
24H 最低$193.35
今日开盘$197.99
24H 成交量$36.69万
流通市值—
24H 涨跌额(-$2.54)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 496 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $23.06万 | $854.67万 | -2.09% |
| 680 |
GNOGnosis
|
$109.76 | $112.46 | $109.08 | $4.62万 | $2.92亿 | -1.77% |
| 541 |
ONGOntology Gas
|
$0.07211 | $0.07594 | $0.07126 | $18.38万 | $3,615.13万 | -3.53% |
| 582 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1154 | $15.31万 | $2,494.92万 | -3.00% |
| 677 |
REQRequest
|
$0.0512 | $0.0523 | $0.051 | $5.34万 | $4,111.17万 | -1.35% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$231.9 | $253.64 | $219.18 | $287.52万 | $846.00万 | -6.16% |
| 56 |
ERACaldera
|
$0.0744 | $0.0854 | $0.0729 | $886.53万 | $1,364.12万 | -5.82% |
| 602 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.26万 | $2,217.23万 | -2.56% |
| 371 |
ROBOFabric Protocol
|
$0.0055 | $0.0059 | $0.00539 | $39.72万 | $1,273.24万 | -6.78% |
| 330 |
WALWalrus
|
$0.03218 | $0.03472 | $0.03186 | $50.02万 | $8,816.73万 | -5.21% |
| 156 |
SSonic
|
$0.04468 | $0.047 | $0.0443 | $152.81万 | $1.80亿 | -3.29% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 604 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01016 | $13.18万 | $1,985.78万 | -1.82% |
| 179 |
WWormhole
|
$0.01237 | $0.01303 | $0.01217 | $128.58万 | $8,511.66万 | -3.74% |
| 153 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01137 | $157.40万 | $1.33亿 | -4.18% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 485 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.39万 | $5,008.63万 | -2.01% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 423 |
CKBNervos Network
|
$0.001304 | $0.001411 | $0.001287 | $31.81万 | $6,758.47万 | -5.44% |
相关站点
共 40 个
Plasma - 比特币
达世币 - 币种排行
Artificial - 比特币
比特现金 - BTC行情
Caldera - 比特币行情
Plume - 加密货币行情
QQQB - 币种排行
Ondo - 比特币行情
狗币 - BTC行情
Filecoin - 币种排行
Official Trump - 加密货币行情
狗币 - 币种排行
Hedera - 比特币行情
Aave - 比特币
NFP - 比特币行情
Aptos - BTC行情
Avalanche - 比特币行情
Pudgy Penguins - 比特币
Tokamak - BTC行情
PAX Gold - 加密货币行情
Starknet - 加密货币行情
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币行情
Gram - BTC行情
MegaETH - 币种排行
Pudgy Penguins - 数字货币市值
Celestia - 加密货币行情
Plasma - 以太坊ETH价格
Zama - 比特币
LITEB - 比特币行情
Filecoin - 数字货币市值
Tutorial - 以太坊ETH价格
Quant - 币种排行
QQQB - 比特币
Injective - BTC行情
First Digital - 比特币行情
Initia - 币种排行
Ondo - 币种排行
Injective - BTC行情
Ripple USD - 加密货币行情