24H 最高$0.0339
24H 最低$0.0323
今日开盘$0.0331
24H 成交量$58.70万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 493 |
HEIHeima
|
$0.102 | $0.1061 | $0.1012 | $23.53万 | $854.67万 | -3.23% |
| 682 |
GNOGnosis
|
$109.66 | $112.46 | $109.08 | $4.23万 | $2.92亿 | -1.91% |
| 533 |
ONGOntology Gas
|
$0.07168 | $0.07594 | $0.07126 | $19.29万 | $3,615.13万 | -4.13% |
| 584 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.116 | $14.95万 | $2,494.92万 | -3.49% |
| 676 |
REQRequest
|
$0.0513 | $0.0523 | $0.0511 | $5.38万 | $4,111.17万 | -1.35% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.45 | $253.64 | $219.18 | $289.74万 | $846.00万 | -7.08% |
| 56 |
ERACaldera
|
$0.0757 | $0.0854 | $0.0729 | $900.11万 | $1,364.12万 | -3.93% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.74万 | $2,217.23万 | -3.19% |
| 369 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.32万 | $1,273.24万 | -6.64% |
| 334 |
WALWalrus
|
$0.03214 | $0.03472 | $0.03188 | $49.26万 | $8,816.73万 | -6.11% |
| 154 |
SSonic
|
$0.0446 | $0.047 | $0.04433 | $154.52万 | $1.80亿 | -3.88% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 593 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01016 | $14.36万 | $1,985.78万 | -1.72% |
| 181 |
WWormhole
|
$0.01231 | $0.01303 | $0.01217 | $122.07万 | $8,511.66万 | -3.68% |
| 150 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01141 | $158.02万 | $1.33亿 | -4.39% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 491 |
EDUOpen Campus
|
$0.0578 | $0.0615 | $0.0578 | $23.68万 | $5,008.63万 | -3.67% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 408 |
CKBNervos Network
|
$0.001301 | $0.001411 | $0.001295 | $34.50万 | $6,758.47万 | -5.86% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Sei - 比特币行情
Plume - 数字货币市值
Nillion - 加密货币行情
BFUSD - 数字货币市值
Artificial - BTC行情
Sei - 以太坊ETH价格
Celestia - 加密货币行情
MyShell - 比特币
比特币 - 币种排行
Initia - 比特币
Chainlink - 以太坊ETH价格
NFP - 加密货币行情
币安币 - 比特币行情
NEAR Protocol - 数字货币市值
Gitcoin - 比特币行情
Blur - 币种排行
Celo - 币种排行
Tutorial - 数字货币市值
Blur - 加密货币行情
LayerZero - BTC行情
Optimism - 以太坊ETH价格
大零币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
狗币 - 数字货币市值
Tokamak - 数字货币市值
Hyperliquid - BTC行情
比特币 - 数字货币市值
Ethena - 数字货币市值
Polkadot - BTC行情
QQQB - BTC行情
Pump.fun - 数字货币市值
Bubblemaps - 比特币
USD.AI - 比特币行情
EUR - 加密货币行情
Polkadot - 币种排行
StraitsX XUSD - 数字货币市值
Sei - BTC行情
Bittensor - 以太坊ETH价格
Pump.fun - 比特币行情