24H 最高$0.1976
24H 最低$0.1898
今日开盘$0.1936
24H 成交量$38.62万
流通市值$3,777.06万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 504 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $22.90万 | $854.67万 | -0.67% |
| 675 |
GNOGnosis
|
$109.95 | $111.65 | $108.98 | $6.26万 | $2.92亿 | -0.79% |
| 510 |
ONGOntology Gas
|
$0.07322 | $0.07594 | $0.07126 | $21.80万 | $3,615.13万 | -1.84% |
| 539 |
KNCKyber Network Crystal
|
$0.1169 | $0.1211 | $0.1153 | $19.45万 | $2,494.92万 | -2.58% |
| 672 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $6.49万 | $4,111.17万 | -0.58% |
| 92 |
MRVLBMarvell Technology (bStocks To
|
$221.97 | $253.64 | $219.18 | $363.37万 | $846.00万 | -10.30% |
| 57 |
ERACaldera
|
$0.0783 | $0.0836 | $0.0729 | $856.74万 | $1,364.12万 | -4.63% |
| 603 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.67万 | $2,217.23万 | -2.35% |
| 438 |
ROBOFabric Protocol
|
$0.00546 | $0.00577 | $0.00536 | $30.06万 | $1,273.24万 | -3.36% |
| 286 |
WALWalrus
|
$0.03318 | $0.03472 | $0.03164 | $61.06万 | $8,816.73万 | -0.60% |
| 171 |
SSonic
|
$0.04391 | $0.047 | $0.04372 | $133.47万 | $1.80亿 | -5.10% |
| 429 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.01048 | $0.01067 | $0.01012 | $13.19万 | $1,985.78万 | -0.10% |
| 170 |
WWormhole
|
$0.01231 | $0.01303 | $0.01216 | $135.65万 | $8,511.66万 | -3.07% |
| 161 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01132 | $149.52万 | $1.33亿 | -2.86% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 573 |
EDUOpen Campus
|
$0.0583 | $0.0607 | $0.0578 | $16.21万 | $5,008.63万 | -3.00% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
CKBNervos Network
|
$0.001305 | $0.001395 | $0.001279 | $25.60万 | $6,758.47万 | -4.54% |
相关站点
共 40 个
LayerZero - 比特币行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 加密货币行情
Uniswap - 币种排行
Worldcoin - 币种排行
Arbitrum - BTC行情
USD.AI - 比特币行情
Sei - 以太坊ETH价格
USD.AI - 币种排行
Ondo - 以太坊ETH价格
狗币 - 加密货币行情
Aave - 币种排行
Tokamak - 加密货币行情
Internet - 加密货币行情
Chainlink - 以太坊ETH价格
Pepe - 币种排行
莱特币 - 加密货币行情
JasmyCoin - 以太坊ETH价格
Chainlink - 加密货币行情
MarsCoin - 币种排行
Raydium - 比特币行情
Ripple USD - 比特币
Nillion - BTC行情
Pump.fun - 币种排行
First Digital - 加密货币行情
USDC - 币种排行
Chainlink - 数字货币市值
Gram - 比特币行情
Falcon Finance - 加密货币行情
Bubblemaps - BTC行情
PAX Gold - 比特币行情
Pump.fun - 比特币行情
NEAR Protocol - 以太坊ETH价格
United Stables - BTC行情
LITEB - 比特币行情
Polkadot - 数字货币市值
Celestia - 以太坊ETH价格
PAX Gold - 比特币
以太坊 - 数字货币市值
Zama - 比特币