24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 271 |
HEIHeima
|
$0.0968 | $0.1063 | $0.0892 | $103.74万 | $859.01万 | -5.93% |
| 665 |
GNOGnosis
|
$107.59 | $111.71 | $106.26 | $10.01万 | $2.92亿 | -1.65% |
| 407 |
ONGOntology Gas
|
$0.07013 | $0.0759 | $0.066 | $55.45万 | $3,646.19万 | -2.72% |
| 470 |
KNCKyber Network Crystal
|
$0.1122 | $0.1208 | $0.1068 | $42.53万 | $2,494.13万 | -3.61% |
| 653 |
REQRequest
|
$0.05 | $0.0527 | $0.0487 | $11.57万 | $4,120.35万 | -1.96% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$210.63 | $233.49 | $205.41 | $401.46万 | $820.40万 | -9.17% |
| 78 |
ERACaldera
|
$0.0695 | $0.081 | $0.0625 | $896.24万 | $1,363.00万 | -6.59% |
| 561 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $26.67万 | $2,178.91万 | -6.77% |
| 324 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $77.61万 | $1,257.30万 | -9.46% |
| 337 |
WALWalrus
|
$0.03077 | $0.03378 | $0.02961 | $75.27万 | $8,673.29万 | -4.38% |
| 139 |
SSonic
|
$0.0413 | $0.04573 | $0.038 | $313.16万 | $1.76亿 | -7.44% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 601 |
WOOWOO
|
$0.00989 | $0.01072 | $0.00941 | $20.46万 | $2,018.58万 | -3.42% |
| 184 |
WWormhole
|
$0.01134 | $0.0126 | $0.01058 | $198.88万 | $8,335.61万 | -8.25% |
| 154 |
ZKZKsync
|
$0.01029 | $0.01202 | $0.00994 | $250.49万 | $1.31亿 | -10.21% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 441 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $48.37万 | $5,059.20万 | -9.43% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 374 |
CKBNervos Network
|
$0.001199 | $0.00135 | $0.001137 | $65.00万 | $6,706.82万 | -7.63% |
相关站点
共 40 个
Ethena USDe - 比特币行情
Pepe - 数字货币市值
达世币 - 以太坊ETH价格
Particle - BTC行情
Worldcoin - 比特币
EUR - 币种排行
Artificial Inu - 加密货币行情
Chainlink - 以太坊ETH价格
PancakeSwap - 币种排行
Tokamak - 比特币
牛来 - 比特币行情
Aster - 数字货币市值
USDC - 比特币行情
Aave - 比特币
Pump.fun - 加密货币行情
艾达币 - 以太坊ETH价格
比特币 - 币种排行
Celestia - 比特币
Polkadot - 比特币行情
USDC - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gram - 币种排行
比特现金 - 以太坊ETH价格
Particle - 以太坊ETH价格
Avalanche - 币种排行
恒星币 - 数字货币市值
Aptos - 以太坊ETH价格
Render - BTC行情
Pendle - BTC行情
币安币 - 数字货币市值
Shiba Inu - 币种排行
Bubblemaps - 以太坊ETH价格
Ethena - 以太坊ETH价格
Curve DAO - 比特币
Celestia - 数字货币市值
United Stables - 比特币
Gram - 比特币
Arbitrum - 以太坊ETH价格
牛来 - 币种排行
Filecoin - 加密货币行情