24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 494 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $23.53万 | $854.67万 | -2.57% |
| 680 |
GNOGnosis
|
$109.55 | $112.46 | $109.08 | $4.52万 | $2.92亿 | -2.02% |
| 535 |
ONGOntology Gas
|
$0.07176 | $0.07594 | $0.07126 | $19.09万 | $3,615.13万 | -3.99% |
| 582 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.23万 | $2,494.92万 | -3.17% |
| 676 |
REQRequest
|
$0.051 | $0.0523 | $0.051 | $5.36万 | $4,111.17万 | -1.73% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$231.55 | $253.64 | $219.18 | $284.54万 | $846.00万 | -6.55% |
| 57 |
ERACaldera
|
$0.0749 | $0.0854 | $0.0729 | $885.67万 | $1,364.12万 | -3.73% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.30万 | $2,217.23万 | -2.56% |
| 379 |
ROBOFabric Protocol
|
$0.00542 | $0.00591 | $0.00539 | $38.90万 | $1,273.24万 | -7.98% |
| 334 |
WALWalrus
|
$0.03206 | $0.03472 | $0.03186 | $48.80万 | $8,816.73万 | -5.40% |
| 155 |
SSonic
|
$0.04443 | $0.047 | $0.0443 | $154.08万 | $1.80亿 | -3.56% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 600 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $13.61万 | $1,985.78万 | -1.92% |
| 182 |
WWormhole
|
$0.01238 | $0.01303 | $0.01217 | $125.47万 | $8,511.66万 | -3.58% |
| 150 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $158.46万 | $1.33亿 | -4.26% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 486 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $24.52万 | $5,008.63万 | -2.19% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 422 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001292 | $32.12万 | $6,758.47万 | -5.26% |
相关站点
共 40 个
Pepe - 币种排行
Injective - 比特币
波场 - 币种排行
Midnight - 加密货币行情
比特币 - 币种排行
狗币 - BTC行情
Filecoin - 币种排行
Gitcoin - 币种排行
Celo - 比特币
LayerZero - 比特币行情
波场 - BTC行情
Haedal - 币种排行
Ripple USD - 比特币
LITEB - 比特币
NFP - 以太坊ETH价格
Plume - 币种排行
MegaETH - 以太坊ETH价格
恒星币 - BTC行情
MyShell - 加密货币行情
Ether.fi - 比特币行情
Bittensor - 加密货币行情
Shiba Inu - 比特币
QQQB - 以太坊ETH价格
Celo - BTC行情
Plasma - 数字货币市值
Ripple USD - 加密货币行情
LayerZero - 比特币行情
Pepe - 以太坊ETH价格
Sei - BTC行情
比特币 - 以太坊ETH价格
Sui - BTC行情
Polkadot - 数字货币市值
Plume - BTC行情
Tether Gold - BTC行情
QQQB - 比特币行情
Katana - BTC行情
Caldera - 数字货币市值
Aptos - 比特币行情
莱特币 - 币种排行
Polkadot - 以太坊ETH价格