24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 483 |
HEIHeima
|
$0.1043 | $0.1061 | $0.1012 | $26.17万 | $854.67万 | 0.77% |
| 672 |
GNOGnosis
|
$110.92 | $111.71 | $108.98 | $6.25万 | $2.92亿 | 0.75% |
| 467 |
ONGOntology Gas
|
$0.0745 | $0.07594 | $0.07126 | $27.84万 | $3,615.13万 | 1.43% |
| 537 |
KNCKyber Network Crystal
|
$0.1181 | $0.1211 | $0.1153 | $19.53万 | $2,494.92万 | -0.92% |
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.61万 | $4,111.17万 | 0.58% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$221.76 | $253.64 | $216.50 | $423.85万 | $846.00万 | -10.89% |
| 57 |
ERACaldera
|
$0.0777 | $0.082 | $0.0729 | $861.75万 | $1,364.12万 | -3.48% |
| 591 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $15.03万 | $2,217.23万 | -1.92% |
| 477 |
ROBOFabric Protocol
|
$0.00554 | $0.00577 | $0.00536 | $27.35万 | $1,273.24万 | -1.07% |
| 285 |
WALWalrus
|
$0.03333 | $0.03472 | $0.03164 | $62.26万 | $8,816.73万 | 0.06% |
| 175 |
SSonic
|
$0.04462 | $0.047 | $0.04372 | $128.84万 | $1.80亿 | -2.89% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 647 |
WOOWOO
|
$0.01058 | $0.01067 | $0.01012 | $9.30万 | $1,985.78万 | 2.22% |
| 178 |
WWormhole
|
$0.01254 | $0.01303 | $0.01216 | $126.17万 | $8,511.66万 | -1.72% |
| 170 |
ZKZKsync
|
$0.01185 | $0.01226 | $0.01132 | $137.34万 | $1.33亿 | 1.37% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 556 |
EDUOpen Campus
|
$0.0595 | $0.0607 | $0.0578 | $18.21万 | $5,008.63万 | -0.50% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
CKBNervos Network
|
$0.001336 | $0.001395 | $0.001279 | $25.47万 | $6,758.47万 | -2.27% |
相关站点
共 40 个
Haedal - 币种排行
币安币 - 加密货币行情
Artificial Inu - BTC行情
USD1 - 币种排行
LITEB - 比特币行情
Initia - 以太坊ETH价格
PAX Gold - 数字货币市值
Blur - 币种排行
Aptos - BTC行情
Hyperliquid - 比特币
艾达币 - 币种排行
Ripple USD - 币种排行
Pyth Network - 比特币行情
大零币 - 比特币
Blur - 以太坊ETH价格
Hedera - BTC行情
NEAR Protocol - 数字货币市值
Zama - 比特币
Raydium - 币种排行
Plume - 以太坊ETH价格
Zama - 比特币行情
恒星币 - 以太坊ETH价格
恒星币 - 数字货币市值
Caldera - BTC行情
Aptos - 比特币
Pudgy Penguins - 以太坊ETH价格
Polkadot - 数字货币市值
Sei - 比特币
Bittensor - 币种排行
LITEB - 数字货币市值
Sui - 币种排行
Aptos - BTC行情
瑞波币 - 币种排行
Tokamak - 以太坊ETH价格
以太坊 - BTC行情
Hedera - 加密货币行情
Pudgy Penguins - 数字货币市值
Hyperliquid - 比特币行情
USDC - 币种排行
LayerZero - 以太坊ETH价格