24H 最高$0.02314
24H 最低$0.0213
今日开盘$0.02268
24H 成交量$49.07万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 436 |
HEIHeima
|
$0.1035 | $0.1063 | $0.1012 | $32.62万 | $859.01万 | -0.77% |
| 672 |
GNOGnosis
|
$110.39 | $111.71 | $108.98 | $6.68万 | $2.92亿 | 0.14% |
| 439 |
ONGOntology Gas
|
$0.07408 | $0.07594 | $0.07126 | $32.08万 | $3,646.19万 | -0.26% |
| 508 |
KNCKyber Network Crystal
|
$0.1177 | $0.1211 | $0.1153 | $23.89万 | $2,494.13万 | -1.84% |
| 654 |
REQRequest
|
$0.0515 | $0.0527 | $0.0506 | $8.49万 | $4,120.35万 | -0.58% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$215.91 | $253.59 | $214.90 | $451.11万 | $820.40万 | -13.58% |
| 58 |
ERACaldera
|
$0.075 | $0.081 | $0.0729 | $824.96万 | $1,363.00万 | -3.72% |
| 581 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.53万 | $2,178.91万 | -2.95% |
| 445 |
ROBOFabric Protocol
|
$0.00553 | $0.0058 | $0.00536 | $31.64万 | $1,257.30万 | -2.30% |
| 308 |
WALWalrus
|
$0.03245 | $0.03472 | $0.03164 | $56.46万 | $8,673.29万 | -5.53% |
| 181 |
SSonic
|
$0.04451 | $0.047 | $0.04364 | $124.27万 | $1.76亿 | -3.60% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 648 |
WOOWOO
|
$0.01048 | $0.01072 | $0.01012 | $9.42万 | $2,018.58万 | -0.19% |
| 183 |
WWormhole
|
$0.01224 | $0.01303 | $0.01205 | $115.89万 | $8,335.61万 | -4.75% |
| 178 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01132 | $129.89万 | $1.31亿 | -4.63% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 542 |
EDUOpen Campus
|
$0.0587 | $0.0607 | $0.0578 | $20.53万 | $5,059.20万 | -2.00% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
CKBNervos Network
|
$0.001319 | $0.001395 | $0.001279 | $24.47万 | $6,706.82万 | -4.00% |
相关站点
共 40 个
LayerZero - BTC行情
USD.AI - BTC行情
United Stables - BTC行情
BFUSD - 以太坊ETH价格
Particle - BTC行情
达世币 - 以太坊ETH价格
First Digital - 比特币行情
Pepe - 加密货币行情
Ethena - 比特币
PAX Gold - 比特币
Sui - 比特币行情
MarsCoin - BTC行情
Official Trump - 数字货币市值
Particle - 以太坊ETH价格
United Stables - BTC行情
艾达币 - BTC行情
PAX Gold - 数字货币市值
BFUSD - 币种排行
Pump.fun - BTC行情
POL - 币种排行
USDC - 加密货币行情
Celestia - 数字货币市值
Gram - 比特币
莱特币 - 币种排行
Polkadot - 币种排行
比特币 - BTC行情
Pump.fun - 加密货币行情
PAX Gold - 币种排行
比特币 - 加密货币行情
Pepe - 比特币
Shiba Inu - 数字货币市值
Quant - 比特币
Celo - 数字货币市值
PAX Gold - 加密货币行情
艾达币 - 比特币行情
Ondo - 数字货币市值
Bubblemaps - 加密货币行情
Artificial Inu - 以太坊ETH价格
Arbitrum - 比特币
NEAR Protocol - 数字货币市值