24H 最高$0.08824
24H 最低$0.08303
今日开盘$0.08754
24H 成交量$38.32万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 494 |
HEIHeima
|
$0.1018 | $0.1061 | $0.1012 | $23.53万 | $854.67万 | -3.51% |
| 682 |
GNOGnosis
|
$109.38 | $112.46 | $109.08 | $4.24万 | $2.92亿 | -1.92% |
| 533 |
ONGOntology Gas
|
$0.07159 | $0.07594 | $0.07126 | $19.35万 | $3,615.13万 | -4.88% |
| 585 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1156 | $14.85万 | $2,494.92万 | -3.82% |
| 676 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.32万 | $4,111.17万 | -1.35% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.22 | $253.64 | $219.18 | $289.65万 | $846.00万 | -7.07% |
| 56 |
ERACaldera
|
$0.0759 | $0.0854 | $0.0729 | $892.72万 | $1,364.12万 | -3.19% |
| 602 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.52万 | $2,217.23万 | -2.78% |
| 375 |
ROBOFabric Protocol
|
$0.00547 | $0.00598 | $0.00547 | $39.47万 | $1,273.24万 | -7.13% |
| 336 |
WALWalrus
|
$0.03214 | $0.03472 | $0.03188 | $48.99万 | $8,816.73万 | -5.94% |
| 155 |
SSonic
|
$0.04451 | $0.047 | $0.04433 | $154.26万 | $1.80亿 | -4.14% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 594 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $14.28万 | $1,985.78万 | -2.67% |
| 182 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $122.45万 | $8,511.66万 | -3.44% |
| 150 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01137 | $159.28万 | $1.33亿 | -5.47% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 489 |
EDUOpen Campus
|
$0.0578 | $0.0615 | $0.0578 | $24.06万 | $5,008.63万 | -3.67% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 407 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001295 | $34.81万 | $6,758.47万 | -6.35% |
相关站点
共 40 个
比特现金 - 比特币
Haedal - 比特币行情
恒星币 - 以太坊ETH价格
以太坊 - 比特币
LayerZero - 加密货币行情
Worldcoin - BTC行情
比特现金 - 加密货币行情
USDC - 比特币
Gram - 以太坊ETH价格
比特币 - 币种排行
Nillion - 加密货币行情
Gram - 比特币
Plume - 比特币行情
达世币 - 币种排行
Raydium - 币种排行
Aave - 以太坊ETH价格
艾达币 - 币种排行
Gitcoin - 数字货币市值
Zama - 以太坊ETH价格
EUR - 比特币行情
艾达币 - 数字货币市值
Uniswap - 比特币
Chainlink - 以太坊ETH价格
Injective - 币种排行
First Digital - 以太坊ETH价格
Tokamak - 比特币
Aptos - 比特币行情
LayerZero - 比特币行情
Plasma - 比特币行情
Midnight - 加密货币行情
Avalanche - BTC行情
艾达币 - 以太坊ETH价格
Tether Gold - BTC行情
Worldcoin - BTC行情
Chainlink - 数字货币市值
First Digital - 币种排行
比特币 - 数字货币市值
波场 - 数字货币市值
Plasma - 比特币
波场 - BTC行情