24H 最高$0.633
24H 最低$0.619
今日开盘$0.628
24H 成交量$106.21万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 502 |
HEIHeima
|
$0.105 | $0.1061 | $0.1026 | $21.46万 | $842.01万 | 0.10% |
| 684 |
GNOGnosis
|
$110.74 | $112.46 | $109.69 | $3.38万 | $2.90亿 | -0.61% |
| 547 |
ONGOntology Gas
|
$0.0746 | $0.07594 | $0.0725 | $16.92万 | $3,556.88万 | 0.09% |
| 603 |
KNCKyber Network Crystal
|
$0.1193 | $0.1211 | $0.1187 | $12.73万 | $2,491.57万 | -0.50% |
| 675 |
REQRequest
|
$0.0519 | $0.0524 | $0.0512 | $5.25万 | $4,094.37万 | -0.38% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.19 | $253.64 | $219.18 | $284.32万 | $879.54万 | -4.10% |
| 56 |
ERACaldera
|
$0.0772 | $0.0854 | $0.0763 | $809.78万 | $1,394.01万 | -4.93% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.51% |
| 368 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.70万 | $1,245.71万 | -1.55% |
| 345 |
WALWalrus
|
$0.03377 | $0.03472 | $0.03293 | $45.11万 | $8,792.80万 | -1.40% |
| 164 |
SSonic
|
$0.0464 | $0.047 | $0.04521 | $140.87万 | $1.80亿 | 0.52% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 552 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01022 | $16.48万 | $1,953.36万 | 2.84% |
| 191 |
WWormhole
|
$0.01277 | $0.01303 | $0.01253 | $110.73万 | $8,548.56万 | -0.39% |
| 162 |
ZKZKsync
|
$0.01208 | $0.01226 | $0.01156 | $143.85万 | $1.29亿 | 0.25% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 488 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.52万 | $5,037.37万 | -0.34% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 414 |
CKBNervos Network
|
$0.00136 | $0.001411 | $0.001342 | $32.36万 | $6,759.77万 | -1.88% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
狗币 - BTC行情
LITEB - 币种排行
MegaETH - BTC行情
NEAR Protocol - 币种排行
Caldera - 加密货币行情
Worldcoin - 比特币
Haedal - 比特币行情
Katana - BTC行情
以太坊 - 币种排行
瑞波币 - 币种排行
Huma Finance - 数字货币市值
First Digital - 数字货币市值
Katana - 以太坊ETH价格
MyShell - 数字货币市值
Bittensor - BTC行情
Huma Finance - 加密货币行情
波场 - 加密货币行情
Bittensor - 比特币行情
First Digital - 以太坊ETH价格
比特现金 - 比特币行情
Ondo - 加密货币行情
Initia - 比特币
NEAR Protocol - BTC行情
Official Trump - BTC行情
Artificial Inu - 比特币行情
艾达币 - 比特币
PAX Gold - 币种排行
Plasma - 币种排行
Uniswap - 加密货币行情
恒星币 - 数字货币市值
Celestia - 以太坊ETH价格
Pepe - 比特币行情
币安币 - 币种排行
MegaETH - 比特币行情
Initia - 比特币行情
Artificial - 以太坊ETH价格
United Stables - BTC行情
Aster - 比特币
Aave - BTC行情