24H 最高$2.46
24H 最低$2.16
今日开盘$2.348
24H 成交量$120.86万
流通市值$2.20亿
24H 涨跌额(-$0.15)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 508 |
HEIHeima
|
$0.1023 | $0.1061 | $0.1012 | $22.24万 | $854.67万 | -2.94% |
| 674 |
GNOGnosis
|
$109.83 | $111.87 | $108.98 | $6.29万 | $2.92亿 | -1.24% |
| 539 |
ONGOntology Gas
|
$0.07234 | $0.07594 | $0.07126 | $19.53万 | $3,615.13万 | -3.50% |
| 544 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1153 | $19.03万 | $2,494.92万 | -3.56% |
| 670 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.00万 | $4,111.17万 | -1.92% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.5 | $253.64 | $219.18 | $325.08万 | $846.00万 | -8.68% |
| 58 |
ERACaldera
|
$0.0746 | $0.0854 | $0.0729 | $831.52万 | $1,364.12万 | -11.61% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.54万 | $2,217.23万 | -3.18% |
| 393 |
ROBOFabric Protocol
|
$0.00542 | $0.00577 | $0.00536 | $37.55万 | $1,273.24万 | -6.07% |
| 297 |
WALWalrus
|
$0.03291 | $0.03472 | $0.03164 | $58.97万 | $8,816.73万 | -2.60% |
| 165 |
SSonic
|
$0.04422 | $0.047 | $0.04372 | $143.13万 | $1.80亿 | -4.62% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 613 |
WOOWOO
|
$0.01024 | $0.01067 | $0.01012 | $12.86万 | $1,985.78万 | -2.38% |
| 168 |
WWormhole
|
$0.01235 | $0.01303 | $0.01216 | $138.40万 | $8,511.66万 | -3.59% |
| 161 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $150.69万 | $1.33亿 | -2.42% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 500 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $23.54万 | $5,008.63万 | -3.64% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
CKBNervos Network
|
$0.001305 | $0.001403 | $0.001279 | $27.21万 | $6,758.47万 | -6.85% |
相关站点
共 40 个
Polkadot - 数字货币市值
MarsCoin - 币种排行
EUR - 比特币行情
EUR - BTC行情
USDC - 比特币行情
LITEB - 币种排行
NEAR Protocol - 币种排行
Pudgy Penguins - 加密货币行情
USDC - 币种排行
USD1 - 以太坊ETH价格
Artificial Inu - BTC行情
Optimism - 比特币
Ripple USD - 比特币行情
币安币 - BTC行情
LITEB - 加密货币行情
United Stables - 加密货币行情
瑞波币 - BTC行情
Quant - BTC行情
比特现金 - 数字货币市值
Caldera - 数字货币市值
Artificial - 数字货币市值
Aave - 数字货币市值
Raydium - 比特币行情
Starknet - 数字货币市值
Shiba Inu - 数字货币市值
Internet - 币种排行
Initia - 以太坊ETH价格
Aster - 加密货币行情
Hyperliquid - BTC行情
JasmyCoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
Raydium - 加密货币行情
Plasma - 比特币行情
Zama - 加密货币行情
BFUSD - 数字货币市值
以太坊 - 数字货币市值
NFP - 以太坊ETH价格
Pepe - 比特币行情
Chainlink - 以太坊ETH价格
RWUSD - 以太坊ETH价格