24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00392
24H 成交量$46.25万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 266 |
HEIHeima
|
$0.0944 | $0.1063 | $0.0892 | $102.38万 | $859.01万 | -7.27% |
| 660 |
GNOGnosis
|
$106.77 | $111.71 | $106.26 | $10.63万 | $2.92亿 | -2.53% |
| 400 |
ONGOntology Gas
|
$0.06747 | $0.0759 | $0.066 | $55.10万 | $3,646.19万 | -6.19% |
| 475 |
KNCKyber Network Crystal
|
$0.1096 | $0.1208 | $0.1068 | $40.33万 | $2,494.13万 | -6.08% |
| 656 |
REQRequest
|
$0.049 | $0.0527 | $0.049 | $11.04万 | $4,120.35万 | -4.11% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$206.75 | $233.49 | $205.41 | $393.26万 | $820.40万 | -9.98% |
| 76 |
ERACaldera
|
$0.064 | $0.081 | $0.0625 | $934.49万 | $1,363.00万 | -13.98% |
| 556 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $26.41万 | $2,178.91万 | -7.46% |
| 308 |
ROBOFabric Protocol
|
$0.00477 | $0.0058 | $0.00463 | $79.24万 | $1,257.30万 | -13.43% |
| 315 |
WALWalrus
|
$0.02998 | $0.03378 | $0.02961 | $77.75万 | $8,673.29万 | -6.69% |
| 140 |
SSonic
|
$0.03984 | $0.04573 | $0.038 | $291.29万 | $1.76亿 | -10.89% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.00963 | $0.01072 | $0.00941 | $19.17万 | $2,018.58万 | -5.77% |
| 174 |
WWormhole
|
$0.01103 | $0.0126 | $0.01058 | $204.38万 | $8,335.61万 | -9.89% |
| 150 |
ZKZKsync
|
$0.01002 | $0.01202 | $0.00994 | $244.12万 | $1.31亿 | -13.70% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 429 |
EDUOpen Campus
|
$0.0523 | $0.0602 | $0.0515 | $49.11万 | $5,059.20万 | -10.29% |
| 408 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 357 |
CKBNervos Network
|
$0.00116 | $0.00135 | $0.001137 | $66.98万 | $6,706.82万 | -10.98% |
相关站点
共 40 个
Aave - 加密货币行情
以太坊 - 币种排行
Plasma - BTC行情
Uniswap - 数字货币市值
Artificial Inu - 数字货币市值
莱特币 - 比特币
狗币 - 以太坊ETH价格
Ethena USDe - 加密货币行情
BFUSD - 比特币
币安币 - 币种排行
Tether Gold - 数字货币市值
USD.AI - 币种排行
Avalanche - 币种排行
Shiba Inu - 加密货币行情
Hedera - 以太坊ETH价格
Polkadot - 币种排行
Celo - 比特币行情
POL - BTC行情
Aster - 比特币行情
大零币 - BTC行情
Shiba Inu - 数字货币市值
PAX Gold - 加密货币行情
Zama - BTC行情
瑞波币 - 币种排行
Horizen - 加密货币行情
Artificial Inu - 数字货币市值
Pudgy Penguins - 比特币行情
Bittensor - 币种排行
Pendle - 加密货币行情
Solana - 比特币行情
Internet - 比特币
Worldcoin - 数字货币市值
Shiba Inu - 比特币
波场 - 以太坊ETH价格
波场 - 以太坊ETH价格
Solana - 比特币行情
United Stables - 比特币行情
艾达币 - 币种排行
狗币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格