24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 509 |
HEIHeima
|
$0.1023 | $0.1061 | $0.1012 | $22.34万 | $854.67万 | -2.66% |
| 675 |
GNOGnosis
|
$109.54 | $111.87 | $108.98 | $6.28万 | $2.92亿 | -1.53% |
| 538 |
ONGOntology Gas
|
$0.07249 | $0.07594 | $0.07126 | $19.65万 | $3,615.13万 | -3.48% |
| 546 |
KNCKyber Network Crystal
|
$0.1161 | $0.1211 | $0.1153 | $19.07万 | $2,494.92万 | -3.65% |
| 670 |
REQRequest
|
$0.0514 | $0.0527 | $0.0508 | $6.94万 | $4,111.17万 | -1.15% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$227.68 | $253.64 | $219.18 | $327.38万 | $846.00万 | -8.13% |
| 58 |
ERACaldera
|
$0.0767 | $0.0841 | $0.0729 | $838.42万 | $1,364.12万 | -8.36% |
| 603 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.55万 | $2,217.23万 | -3.18% |
| 407 |
ROBOFabric Protocol
|
$0.0054 | $0.00577 | $0.00536 | $35.16万 | $1,273.24万 | -5.76% |
| 295 |
WALWalrus
|
$0.03286 | $0.03472 | $0.03164 | $59.21万 | $8,816.73万 | -2.46% |
| 167 |
SSonic
|
$0.04407 | $0.047 | $0.04372 | $140.64万 | $1.80亿 | -4.88% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 614 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01012 | $12.81万 | $1,985.78万 | -2.94% |
| 168 |
WWormhole
|
$0.01239 | $0.01303 | $0.01216 | $138.48万 | $8,511.66万 | -2.98% |
| 162 |
ZKZKsync
|
$0.01164 | $0.01226 | $0.01132 | $149.12万 | $1.33亿 | -2.84% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 503 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.43万 | $5,008.63万 | -3.33% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
CKBNervos Network
|
$0.001306 | $0.001398 | $0.001279 | $27.25万 | $6,758.47万 | -6.45% |
相关站点
共 40 个
LayerZero - 数字货币市值
Avalanche - 币种排行
Official Trump - 比特币行情
Ethena - 加密货币行情
MarsCoin - 比特币
Shiba Inu - 币种排行
Artificial - 加密货币行情
Avalanche - 加密货币行情
Celestia - 比特币
瑞波币 - 币种排行
PAX Gold - 比特币行情
Sei - 币种排行
Nillion - 以太坊ETH价格
Uniswap - BTC行情
Hyperliquid - 数字货币市值
Solana - 加密货币行情
Official Trump - 币种排行
Ether.fi - 币种排行
Solana - 比特币
币安币 - 比特币行情
Worldcoin - 数字货币市值
Haedal - 比特币
达世币 - 加密货币行情
Bittensor - 以太坊ETH价格
PAX Gold - 比特币
Initia - 币种排行
Uniswap - 加密货币行情
大零币 - 以太坊ETH价格
Plume - 比特币
PAX Gold - 比特币
StraitsX XUSD - 币种排行
NEAR Protocol - 币种排行
莱特币 - BTC行情
Uniswap - 加密货币行情
Injective - 加密货币行情
QQQB - 币种排行
Initia - 比特币
Bubblemaps - 数字货币市值
NEAR Protocol - BTC行情
以太坊 - 比特币