Western Digital (bStocks Token
WDCB · 美元计价
$377.15
-2.44%
≈ ￥2489.19
(-$9.45)
更新于 2026-10-30 13:30:01
24H 最高$402.11
24H 最低$369.25
今日开盘$386.6
24H 成交量$43.55万
流通市值$283.39万
24H 涨跌额(-$9.45)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 272 |
HEIHeima
|
$0.097 | $0.1063 | $0.0892 | $104.19万 | $859.01万 | -6.73% |
| 671 |
GNOGnosis
|
$107.91 | $111.71 | $106.26 | $8.94万 | $2.92亿 | -2.58% |
| 410 |
ONGOntology Gas
|
$0.0702 | $0.0759 | $0.066 | $55.21万 | $3,646.19万 | -3.92% |
| 467 |
KNCKyber Network Crystal
|
$0.1131 | $0.1208 | $0.1068 | $43.42万 | $2,494.13万 | -3.33% |
| 654 |
REQRequest
|
$0.05 | $0.0527 | $0.0487 | $11.40万 | $4,120.35万 | -3.10% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$210.23 | $233.20 | $205.41 | $392.19万 | $820.40万 | -9.80% |
| 79 |
ERACaldera
|
$0.0709 | $0.081 | $0.0625 | $893.00万 | $1,363.00万 | -4.96% |
| 562 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.57万 | $2,178.91万 | -7.41% |
| 318 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.12万 | $1,257.30万 | -10.07% |
| 334 |
WALWalrus
|
$0.0306 | $0.03378 | $0.02961 | $75.94万 | $8,673.29万 | -5.32% |
| 139 |
SSonic
|
$0.04173 | $0.04573 | $0.038 | $314.59万 | $1.76亿 | -7.21% |
| 527 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 602 |
WOOWOO
|
$0.00992 | $0.01072 | $0.00941 | $20.73万 | $2,018.58万 | -3.97% |
| 185 |
WWormhole
|
$0.01143 | $0.0126 | $0.01058 | $197.66万 | $8,335.61万 | -8.85% |
| 153 |
ZKZKsync
|
$0.01027 | $0.01202 | $0.00994 | $253.29万 | $1.31亿 | -11.77% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 439 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.59万 | $5,059.20万 | -9.57% |
| 421 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 375 |
CKBNervos Network
|
$0.001195 | $0.00135 | $0.001137 | $65.78万 | $6,706.82万 | -8.99% |
相关站点
共 40 个
Lido DAO - 数字货币市值
Particle - 以太坊ETH价格
POL - BTC行情
Pendle - 币种排行
Uniswap - BTC行情
First Digital - BTC行情
达世币 - 数字货币市值
Bonk - 比特币行情
Aptos - BTC行情
恒星币 - 以太坊ETH价格
USD1 - 数字货币市值
Hedera - 币种排行
波场 - BTC行情
Caldera - 比特币行情
Ether.fi - 比特币行情
Artificial - 数字货币市值
BFUSD - 比特币
USD.AI - 加密货币行情
Ether.fi - BTC行情
United Stables - 币种排行
比特币 - BTC行情
RWUSD - 比特币行情
应用链 - 比特币行情
Aster - 加密货币行情
Horizen - 比特币
NEAR Protocol - 币种排行
Tether Gold - 以太坊ETH价格
Ether.fi - BTC行情
波场 - 数字货币市值
Gitcoin - 币种排行
Aptos - 比特币
Bittensor - 数字货币市值
莱特币 - 加密货币行情
Aster - 比特币行情
Pepe - 比特币行情
Injective - 加密货币行情
Celo - 以太坊ETH价格
POL - 比特币
BFUSD - 数字货币市值
LayerZero - BTC行情