24H 最高$0.0073
24H 最低$0.00682
今日开盘$0.00695
24H 成交量$71.29万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 494 |
HEIHeima
|
$0.1014 | $0.1061 | $0.1014 | $23.05万 | $854.67万 | -3.43% |
| 683 |
GNOGnosis
|
$109.39 | $112.46 | $109.08 | $4.07万 | $2.92亿 | -2.15% |
| 534 |
ONGOntology Gas
|
$0.07148 | $0.07594 | $0.07126 | $18.77万 | $3,615.13万 | -4.32% |
| 584 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.116 | $14.65万 | $2,494.92万 | -3.57% |
| 677 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.48万 | $4,111.17万 | -1.73% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$228.98 | $253.64 | $219.18 | $287.76万 | $846.00万 | -6.98% |
| 57 |
ERACaldera
|
$0.0769 | $0.0854 | $0.0737 | $855.45万 | $1,364.12万 | -3.88% |
| 596 |
WAXPWAX
|
$0.00453 | $0.00478 | $0.00452 | $13.85万 | $2,217.23万 | -2.79% |
| 371 |
ROBOFabric Protocol
|
$0.00549 | $0.00598 | $0.00547 | $40.08万 | $1,273.24万 | -5.83% |
| 332 |
WALWalrus
|
$0.03204 | $0.03472 | $0.03188 | $49.55万 | $8,816.73万 | -6.10% |
| 154 |
SSonic
|
$0.04467 | $0.047 | $0.04449 | $155.94万 | $1.80亿 | -3.77% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 586 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01019 | $14.52万 | $1,985.78万 | -2.49% |
| 185 |
WWormhole
|
$0.01227 | $0.01303 | $0.01217 | $122.29万 | $8,511.66万 | -4.22% |
| 155 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01141 | $155.89万 | $1.33亿 | -5.53% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 487 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0582 | $23.81万 | $5,008.63万 | -2.51% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 414 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001295 | $34.10万 | $6,758.47万 | -6.35% |
相关站点
共 40 个
Pepe - BTC行情
币安币 - 数字货币市值
Polkadot - 加密货币行情
USD.AI - 币种排行
Optimism - 比特币行情
EUR - 数字货币市值
莱特币 - 比特币
莱特币 - 数字货币市值
Aptos - 数字货币市值
MyShell - 币种排行
Bubblemaps - 数字货币市值
Hedera - 数字货币市值
币安币 - 加密货币行情
Filecoin - 比特币
Aave - 币种排行
Tokamak - 加密货币行情
Raydium - 比特币行情
Celo - 加密货币行情
Aptos - 数字货币市值
Lorenzo - 以太坊ETH价格
Plasma - 加密货币行情
Ripple USD - 比特币
Artificial - 比特币
Zama - BTC行情
StraitsX XUSD - 加密货币行情
恒星币 - 比特币
Celo - 以太坊ETH价格
EUR - 比特币
NEAR Protocol - 比特币
MarsCoin - 比特币行情
Ethena - 数字货币市值
Avalanche - 加密货币行情
Ripple USD - BTC行情
Lorenzo - 比特币
LayerZero - 数字货币市值
Gram - 加密货币行情
Shiba Inu - 数字货币市值
QQQB - 币种排行
First Digital - BTC行情
Pepe - BTC行情