24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.20万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 426 |
HEIHeima
|
$0.1032 | $0.1063 | $0.1012 | $33.91万 | $859.01万 | -1.71% |
| 669 |
GNOGnosis
|
$110.16 | $111.71 | $108.98 | $6.67万 | $2.92亿 | -0.15% |
| 438 |
ONGOntology Gas
|
$0.07402 | $0.07594 | $0.07126 | $32.03万 | $3,646.19万 | -0.94% |
| 512 |
KNCKyber Network Crystal
|
$0.1176 | $0.1211 | $0.1153 | $23.63万 | $2,494.13万 | -2.08% |
| 654 |
REQRequest
|
$0.0511 | $0.0527 | $0.0506 | $8.48万 | $4,120.35万 | -1.35% |
| 85 |
MRVLBMarvell Technology (bStocks To
|
$217.22 | $253.59 | $214.90 | $455.39万 | $820.40万 | -13.30% |
| 58 |
ERACaldera
|
$0.0743 | $0.081 | $0.0729 | $824.18万 | $1,363.00万 | -4.74% |
| 581 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.53万 | $2,178.91万 | -2.95% |
| 446 |
ROBOFabric Protocol
|
$0.00548 | $0.0058 | $0.00536 | $31.44万 | $1,257.30万 | -3.69% |
| 310 |
WALWalrus
|
$0.03235 | $0.03472 | $0.03164 | $54.89万 | $8,673.29万 | -5.71% |
| 181 |
SSonic
|
$0.04452 | $0.047 | $0.04364 | $124.68万 | $1.76亿 | -3.80% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 647 |
WOOWOO
|
$0.01043 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | -1.04% |
| 186 |
WWormhole
|
$0.01221 | $0.01303 | $0.01205 | $115.02万 | $8,335.61万 | -5.35% |
| 178 |
ZKZKsync
|
$0.01152 | $0.01226 | $0.01132 | $129.16万 | $1.31亿 | -4.48% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 540 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.51万 | $5,059.20万 | -2.50% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 504 |
CKBNervos Network
|
$0.00132 | $0.001395 | $0.001279 | $24.27万 | $6,706.82万 | -4.21% |
相关站点
共 40 个
BFUSD - 加密货币行情
波场 - 数字货币市值
恒星币 - 币种排行
Sui - 比特币行情
Bonk - 以太坊ETH价格
Caldera - 以太坊ETH价格
莱特币 - 数字货币市值
Pepe - BTC行情
Aptos - 币种排行
Celestia - 币种排行
Ether.fi - BTC行情
Solana - BTC行情
Starknet - BTC行情
Pepe - 数字货币市值
艾达币 - 数字货币市值
Hedera - 以太坊ETH价格
Gitcoin - 币种排行
Ethena - 加密货币行情
Sei - 币种排行
Pyth Network - 比特币行情
Arbitrum - 币种排行
Filecoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Gitcoin - 比特币行情
Filecoin - 币种排行
Polkadot - 数字货币市值
Ripple USD - 加密货币行情
First Digital - 以太坊ETH价格
LayerZero - 数字货币市值
Hedera - 加密货币行情
Hedera - 数字货币市值
Internet - 比特币
Aptos - 比特币
Ripple USD - 以太坊ETH价格
Gram - BTC行情
波场 - BTC行情
USD.AI - 以太坊ETH价格
比特现金 - 数字货币市值
Plasma - 以太坊ETH价格
币安币 - 币种排行