24H 最高$0.1817
24H 最低$0.1713
今日开盘$0.1788
24H 成交量$49.04万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 507 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $22.05万 | $854.67万 | -2.39% |
| 673 |
GNOGnosis
|
$109.49 | $112.45 | $108.98 | $6.14万 | $2.92亿 | -2.09% |
| 542 |
ONGOntology Gas
|
$0.07187 | $0.07594 | $0.07126 | $18.46万 | $3,615.13万 | -3.49% |
| 577 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.86万 | $2,494.92万 | -3.09% |
| 668 |
REQRequest
|
$0.0514 | $0.0527 | $0.051 | $6.56万 | $4,111.17万 | -1.15% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$230.63 | $253.64 | $219.18 | $300.58万 | $846.00万 | -7.06% |
| 57 |
ERACaldera
|
$0.074 | $0.0854 | $0.0729 | $876.61万 | $1,364.12万 | -8.87% |
| 601 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.67万 | $2,217.23万 | -2.78% |
| 369 |
ROBOFabric Protocol
|
$0.00545 | $0.00581 | $0.00539 | $40.21万 | $1,273.24万 | -6.20% |
| 321 |
WALWalrus
|
$0.03211 | $0.03472 | $0.03186 | $52.91万 | $8,816.73万 | -4.75% |
| 160 |
SSonic
|
$0.04425 | $0.047 | $0.04419 | $150.80万 | $1.80亿 | -3.89% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 611 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01016 | $12.86万 | $1,985.78万 | -1.92% |
| 168 |
WWormhole
|
$0.01232 | $0.01303 | $0.01217 | $142.05万 | $8,511.66万 | -3.90% |
| 152 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $160.24万 | $1.33亿 | -3.86% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 491 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.62万 | $5,008.63万 | -1.52% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 426 |
CKBNervos Network
|
$0.001294 | $0.001411 | $0.001287 | $31.43万 | $6,758.47万 | -5.89% |
相关站点
共 40 个
Ether.fi - 币种排行
PAX Gold - 比特币
Starknet - 比特币行情
Bittensor - 比特币行情
MegaETH - 币种排行
LayerZero - 以太坊ETH价格
Hedera - 币种排行
Avalanche - BTC行情
Ether.fi - 币种排行
Celestia - 以太坊ETH价格
MarsCoin - 数字货币市值
Celestia - 比特币
大零币 - 币种排行
比特币 - BTC行情
Plume - 比特币
United Stables - 比特币行情
Ether.fi - 比特币
MyShell - 加密货币行情
Tutorial - 数字货币市值
Starknet - 比特币
Aave - 比特币
QQQB - 加密货币行情
恒星币 - 以太坊ETH价格
Plasma - 加密货币行情
Sei - 以太坊ETH价格
比特现金 - 比特币行情
Haedal - 比特币行情
Ethena - 币种排行
Polkadot - 加密货币行情
MyShell - 币种排行
EUR - 以太坊ETH价格
Arbitrum - 比特币
Falcon Finance - 数字货币市值
Ripple USD - 比特币
Artificial - 比特币行情
Ethena - 加密货币行情
Bittensor - 以太坊ETH价格
Bubblemaps - 比特币行情
波场 - 以太坊ETH价格
NFP - 币种排行