24H 最高$0.01985
24H 最低$0.01819
今日开盘$0.01968
24H 成交量$169.29万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 268 |
HEIHeima
|
$0.096 | $0.1063 | $0.0892 | $83.02万 | $859.01万 | -8.75% |
| 661 |
GNOGnosis
|
$108.37 | $111.71 | $107.59 | $9.21万 | $2.92亿 | -2.05% |
| 423 |
ONGOntology Gas
|
$0.07047 | $0.0759 | $0.06848 | $41.99万 | $3,646.19万 | -5.49% |
| 498 |
KNCKyber Network Crystal
|
$0.1144 | $0.1208 | $0.1115 | $31.02万 | $2,494.13万 | -4.75% |
| 654 |
REQRequest
|
$0.051 | $0.0527 | $0.0494 | $10.56万 | $4,120.35万 | -1.73% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$210.88 | $235.63 | $210.10 | $439.17万 | $820.40万 | -4.36% |
| 65 |
ERACaldera
|
$0.0724 | $0.081 | $0.0711 | $846.81万 | $1,363.00万 | -6.10% |
| 566 |
WAXPWAX
|
$0.00441 | $0.00476 | $0.00435 | $20.91万 | $2,178.91万 | -7.16% |
| 346 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00483 | $55.66万 | $1,257.30万 | -10.86% |
| 312 |
WALWalrus
|
$0.03133 | $0.03429 | $0.03038 | $64.89万 | $8,673.29万 | -8.34% |
| 164 |
SSonic
|
$0.04233 | $0.047 | $0.04082 | $179.43万 | $1.76亿 | -9.20% |
| 493 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 639 |
WOOWOO
|
$0.01001 | $0.01072 | $0.00973 | $12.48万 | $2,018.58万 | -5.21% |
| 176 |
WWormhole
|
$0.01166 | $0.01283 | $0.0112 | $157.69万 | $8,335.61万 | -8.69% |
| 174 |
ZKZKsync
|
$0.01088 | $0.01226 | $0.01069 | $162.88万 | $1.31亿 | -10.67% |
| 590 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 494 |
EDUOpen Campus
|
$0.0565 | $0.0602 | $0.055 | $31.57万 | $5,059.20万 | -5.83% |
| 356 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 412 |
CKBNervos Network
|
$0.001244 | $0.001384 | $0.001193 | $43.04万 | $6,706.82万 | -9.33% |
相关站点
共 40 个
Worldcoin - 比特币行情
Ether.fi - 数字货币市值
以太坊 - 比特币行情
Pump.fun - BTC行情
Ethena - 数字货币市值
莱特币 - 数字货币市值
POL - 数字货币市值
Tether Gold - 币种排行
Haedal - 比特币
Hedera - 币种排行
Quant - BTC行情
Starknet - 比特币
Injective - 比特币
牛来 - 加密货币行情
Tether Gold - 比特币行情
达世币 - 币种排行
NEAR Protocol - BTC行情
Particle - 比特币行情
Avalanche - 比特币
艾达币 - 以太坊ETH价格
BFUSD - 币种排行
NEAR Protocol - 数字货币市值
United Stables - 以太坊ETH价格
Aptos - 数字货币市值
Quant - 数字货币市值
Quant - 币种排行
Pyth Network - 以太坊ETH价格
Celestia - 数字货币市值
Hyperliquid - 以太坊ETH价格
Quant - 比特币行情
Pyth Network - 币种排行
Ripple USD - 比特币
Hyperliquid - 比特币行情
Particle - 数字货币市值
Artificial Inu - 比特币行情
USDC - 比特币行情
StraitsX XUSD - BTC行情
USD.AI - 加密货币行情
Optimism - 比特币行情
恒星币 - BTC行情