24H 最高$1.00
24H 最低$0.9977
今日开盘$1.0011
24H 成交量$149.54万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 494 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $23.34万 | $854.67万 | -2.94% |
| 680 |
GNOGnosis
|
$109.89 | $112.46 | $109.08 | $4.51万 | $2.92亿 | -1.73% |
| 536 |
ONGOntology Gas
|
$0.07182 | $0.07594 | $0.07126 | $19.09万 | $3,615.13万 | -4.34% |
| 587 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1156 | $14.80万 | $2,494.92万 | -3.74% |
| 676 |
REQRequest
|
$0.0512 | $0.0523 | $0.051 | $5.38万 | $4,111.17万 | -1.73% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.18 | $253.64 | $219.18 | $284.60万 | $846.00万 | -7.19% |
| 57 |
ERACaldera
|
$0.0751 | $0.0854 | $0.0729 | $887.25万 | $1,364.12万 | -3.22% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.50万 | $2,217.23万 | -2.56% |
| 380 |
ROBOFabric Protocol
|
$0.00546 | $0.00594 | $0.00545 | $38.77万 | $1,273.24万 | -7.46% |
| 335 |
WALWalrus
|
$0.0322 | $0.03472 | $0.03188 | $48.59万 | $8,816.73万 | -5.38% |
| 153 |
SSonic
|
$0.04459 | $0.047 | $0.04433 | $155.04万 | $1.80亿 | -3.74% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 595 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $14.13万 | $1,985.78万 | -2.48% |
| 181 |
WWormhole
|
$0.01233 | $0.01303 | $0.01217 | $125.31万 | $8,511.66万 | -4.12% |
| 150 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $159.04万 | $1.33亿 | -4.82% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 488 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.23万 | $5,008.63万 | -3.02% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 418 |
CKBNervos Network
|
$0.0013 | $0.001411 | $0.001295 | $33.54万 | $6,758.47万 | -5.87% |
相关站点
共 40 个
达世币 - 数字货币市值
Starknet - 比特币
瑞波币 - 币种排行
LayerZero - 比特币
恒星币 - 加密货币行情
艾达币 - 数字货币市值
币安币 - 比特币
Nillion - 比特币
Optimism - 币种排行
Plasma - 以太坊ETH价格
EUR - 加密货币行情
Ondo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ondo - 比特币行情
Caldera - 加密货币行情
NFP - 加密货币行情
First Digital - BTC行情
LayerZero - 币种排行
LayerZero - BTC行情
Gram - 数字货币市值
Aster - 以太坊ETH价格
Pepe - BTC行情
Sei - 加密货币行情
United Stables - 数字货币市值
Quant - 数字货币市值
Raydium - 币种排行
Celestia - 以太坊ETH价格
Artificial - 比特币行情
QQQB - 加密货币行情
Starknet - 加密货币行情
BFUSD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Solana - BTC行情
USD.AI - 币种排行
比特现金 - 数字货币市值
Gram - BTC行情
Nillion - 比特币行情
以太坊 - BTC行情
EUR - 币种排行