24H 最高$0.888
24H 最低$0.834
今日开盘$0.86
24H 成交量$143.87万
流通市值$2,652.50万
24H 涨跌额(-$0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 498 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1012 | $22.95万 | $854.67万 | -1.71% |
| 678 |
GNOGnosis
|
$110.58 | $112.46 | $109.08 | $5.39万 | $2.92亿 | -1.09% |
| 543 |
ONGOntology Gas
|
$0.07254 | $0.07594 | $0.07126 | $18.42万 | $3,615.13万 | -2.89% |
| 582 |
KNCKyber Network Crystal
|
$0.1167 | $0.1211 | $0.1154 | $15.36万 | $2,494.92万 | -2.75% |
| 677 |
REQRequest
|
$0.0514 | $0.0523 | $0.051 | $5.56万 | $4,111.17万 | -0.77% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$233.22 | $253.64 | $219.18 | $288.85万 | $846.00万 | -5.60% |
| 57 |
ERACaldera
|
$0.0748 | $0.0854 | $0.0729 | $884.62万 | $1,364.12万 | -6.03% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.34万 | $2,217.23万 | -1.92% |
| 369 |
ROBOFabric Protocol
|
$0.00554 | $0.00589 | $0.00539 | $39.81万 | $1,273.24万 | -5.94% |
| 330 |
WALWalrus
|
$0.03225 | $0.03472 | $0.03186 | $50.08万 | $8,816.73万 | -4.84% |
| 156 |
SSonic
|
$0.04487 | $0.047 | $0.0443 | $152.53万 | $1.80亿 | -2.67% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 605 |
WOOWOO
|
$0.01029 | $0.01067 | $0.01016 | $13.13万 | $1,985.78万 | -1.15% |
| 179 |
WWormhole
|
$0.01246 | $0.01303 | $0.01217 | $128.58万 | $8,511.66万 | -2.58% |
| 153 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01137 | $157.86万 | $1.33亿 | -3.02% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 485 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $24.51万 | $5,008.63万 | -1.85% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 423 |
CKBNervos Network
|
$0.001303 | $0.001411 | $0.001287 | $31.88万 | $6,758.47万 | -5.51% |
相关站点
共 40 个
MyShell - 数字货币市值
Gitcoin - 加密货币行情
Zama - 加密货币行情
艾达币 - 比特币
Bubblemaps - 比特币
以太坊 - 以太坊ETH价格
USDC - 数字货币市值
Ondo - BTC行情
Pump.fun - 加密货币行情
Midnight - 币种排行
达世币 - 加密货币行情
Official Trump - 加密货币行情
PAX Gold - 以太坊ETH价格
Artificial - 以太坊ETH价格
狗币 - 比特币
United Stables - 币种排行
大零币 - BTC行情
Initia - BTC行情
Tether Gold - 比特币
Shiba Inu - 加密货币行情
MarsCoin - 比特币
比特币 - 币种排行
Pepe - 加密货币行情
Tutorial - BTC行情
Pudgy Penguins - 加密货币行情
Arbitrum - BTC行情
Artificial - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
以太坊 - 币种排行
Arbitrum - 币种排行
USD1 - 币种排行
达世币 - 数字货币市值
Tutorial - 币种排行
RWUSD - 加密货币行情
Solana - 加密货币行情
First Digital - 加密货币行情
Ripple USD - 加密货币行情
Celo - 以太坊ETH价格
Pepe - 加密货币行情