24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 451 |
HEIHeima
|
$0.1055 | $0.1063 | $0.1012 | $29.61万 | $854.67万 | 1.93% |
| 672 |
GNOGnosis
|
$110.67 | $111.71 | $108.98 | $6.24万 | $2.92亿 | 0.56% |
| 467 |
ONGOntology Gas
|
$0.0754 | $0.07594 | $0.07126 | $28.41万 | $3,615.13万 | 2.82% |
| 540 |
KNCKyber Network Crystal
|
$0.1192 | $0.1211 | $0.1153 | $19.93万 | $2,494.92万 | 0.08% |
| 671 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.48万 | $4,111.17万 | 0.00% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$224.28 | $253.64 | $216.50 | $428.54万 | $846.00万 | -10.05% |
| 56 |
ERACaldera
|
$0.0779 | $0.082 | $0.0729 | $858.95万 | $1,364.12万 | -2.87% |
| 587 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00452 | $15.51万 | $2,217.23万 | -1.28% |
| 473 |
ROBOFabric Protocol
|
$0.00558 | $0.00577 | $0.00536 | $27.94万 | $1,273.24万 | -0.36% |
| 289 |
WALWalrus
|
$0.03323 | $0.03472 | $0.03164 | $62.29万 | $8,816.73万 | -0.72% |
| 173 |
SSonic
|
$0.04489 | $0.047 | $0.04372 | $130.18万 | $1.80亿 | -2.67% |
| 436 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 645 |
WOOWOO
|
$0.01065 | $0.01069 | $0.01012 | $9.48万 | $1,985.78万 | 2.80% |
| 179 |
WWormhole
|
$0.0125 | $0.01303 | $0.01216 | $119.91万 | $8,511.66万 | -1.81% |
| 170 |
ZKZKsync
|
$0.01188 | $0.01226 | $0.01132 | $136.74万 | $1.33亿 | 1.97% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 551 |
EDUOpen Campus
|
$0.0598 | $0.0607 | $0.0578 | $18.73万 | $5,008.63万 | 0.17% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
CKBNervos Network
|
$0.001344 | $0.001395 | $0.001279 | $26.29万 | $6,758.47万 | -1.39% |
相关站点
共 40 个
Particle - 币种排行
Aave - 比特币行情
Worldcoin - 比特币
Artificial Inu - 币种排行
Nillion - 加密货币行情
Solana - 以太坊ETH价格
Raydium - 比特币行情
EUR - 加密货币行情
Particle - 数字货币市值
Katana - 比特币
Ether.fi - 以太坊ETH价格
波场 - 加密货币行情
NFP - 以太坊ETH价格
Caldera - 数字货币市值
StraitsX XUSD - 加密货币行情
Internet - 以太坊ETH价格
Particle - 比特币行情
Injective - 比特币行情
Artificial Inu - 以太坊ETH价格
USD1 - 加密货币行情
比特币 - 加密货币行情
以太坊 - 币种排行
Filecoin - 币种排行
First Digital - 比特币行情
Injective - 加密货币行情
Katana - BTC行情
StraitsX XUSD - 币种排行
Avalanche - 比特币行情
Solana - 数字货币市值
Pump.fun - 币种排行
JasmyCoin - 加密货币行情
Pepe - 数字货币市值
Pepe - 币种排行
Particle - 币种排行
Solana - 以太坊ETH价格
Haedal - 加密货币行情
应用链 - 比特币行情
应用链 - BTC行情
EUR - 数字货币市值
Pudgy Penguins - 以太坊ETH价格