24H 最高$0.0434
24H 最低$0.0395
今日开盘$0.0424
24H 成交量$55.44万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 265 |
HEIHeima
|
$0.0973 | $0.1063 | $0.0892 | $89.77万 | $859.01万 | -7.07% |
| 661 |
GNOGnosis
|
$108.25 | $111.71 | $107.58 | $9.75万 | $2.92亿 | -2.41% |
| 418 |
ONGOntology Gas
|
$0.06958 | $0.0759 | $0.06848 | $45.41万 | $3,646.19万 | -6.62% |
| 500 |
KNCKyber Network Crystal
|
$0.1122 | $0.1208 | $0.1115 | $32.72万 | $2,494.13万 | -6.03% |
| 657 |
REQRequest
|
$0.0498 | $0.0527 | $0.0494 | $10.45万 | $4,120.35万 | -3.86% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$208.56 | $235.11 | $208.14 | $384.22万 | $820.40万 | -10.49% |
| 68 |
ERACaldera
|
$0.069 | $0.081 | $0.0683 | $875.98万 | $1,363.00万 | -10.97% |
| 561 |
WAXPWAX
|
$0.00434 | $0.00473 | $0.00432 | $22.92万 | $2,178.91万 | -8.25% |
| 347 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00483 | $59.11万 | $1,257.30万 | -11.60% |
| 315 |
WALWalrus
|
$0.03093 | $0.03389 | $0.03038 | $68.97万 | $8,673.29万 | -8.44% |
| 165 |
SSonic
|
$0.04171 | $0.04665 | $0.04082 | $190.66万 | $1.76亿 | -10.26% |
| 507 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 639 |
WOOWOO
|
$0.00994 | $0.01072 | $0.00973 | $13.48万 | $2,018.58万 | -5.42% |
| 178 |
WWormhole
|
$0.01139 | $0.0128 | $0.0112 | $164.88万 | $8,335.61万 | -9.82% |
| 155 |
ZKZKsync
|
$0.01061 | $0.01214 | $0.01056 | $207.91万 | $1.31亿 | -12.60% |
| 604 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 483 |
EDUOpen Campus
|
$0.0549 | $0.0602 | $0.0544 | $34.57万 | $5,059.20万 | -8.04% |
| 380 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 393 |
CKBNervos Network
|
$0.001221 | $0.001364 | $0.001193 | $50.26万 | $6,706.82万 | -10.48% |
相关站点
共 40 个
POL - BTC行情
PAX Gold - 比特币
波场 - 比特币
Particle - BTC行情
Tokamak - BTC行情
Ethena - 比特币
比特现金 - BTC行情
Hedera - 比特币行情
比特现金 - 加密货币行情
Blur - 以太坊ETH价格
Artificial - 比特币
Blur - 比特币行情
以太坊 - 比特币行情
USDC - 以太坊ETH价格
Celo - 数字货币市值
THORChain - BTC行情
Zama - 加密货币行情
Artificial Inu - 比特币
Bittensor - 币种排行
Gram - 币种排行
USD1 - BTC行情
Artificial - 以太坊ETH价格
币安币 - BTC行情
Bittensor - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aave - 比特币
Zama - BTC行情
Blur - 比特币行情
Injective - BTC行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 加密货币行情
Pyth Network - 比特币行情
Uniswap - 比特币
USDC - BTC行情
Pudgy Penguins - 加密货币行情
First Digital - 数字货币市值
Zama - 数字货币市值
LayerZero - BTC行情
World Liberty - 数字货币市值
应用链 - 加密货币行情