24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 270 |
HEIHeima
|
$0.0956 | $0.1063 | $0.0892 | $102.95万 | $859.01万 | -6.28% |
| 663 |
GNOGnosis
|
$107.12 | $111.71 | $106.26 | $10.38万 | $2.92亿 | -2.08% |
| 409 |
ONGOntology Gas
|
$0.0685 | $0.0759 | $0.066 | $53.96万 | $3,646.19万 | -4.41% |
| 468 |
KNCKyber Network Crystal
|
$0.1114 | $0.1208 | $0.1068 | $41.92万 | $2,494.13万 | -3.88% |
| 651 |
REQRequest
|
$0.0491 | $0.0527 | $0.0487 | $11.52万 | $4,120.35万 | -3.91% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.47 | $233.49 | $205.41 | $394.42万 | $820.40万 | -9.56% |
| 78 |
ERACaldera
|
$0.0674 | $0.081 | $0.0625 | $904.11万 | $1,363.00万 | -11.20% |
| 562 |
WAXPWAX
|
$0.0042 | $0.00466 | $0.00417 | $25.84万 | $2,178.91万 | -7.69% |
| 315 |
ROBOFabric Protocol
|
$0.00484 | $0.0058 | $0.00463 | $78.62万 | $1,257.30万 | -11.52% |
| 326 |
WALWalrus
|
$0.03054 | $0.03378 | $0.02961 | $76.50万 | $8,673.29万 | -5.13% |
| 140 |
SSonic
|
$0.0403 | $0.04573 | $0.038 | $291.97万 | $1.76亿 | -9.74% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 604 |
WOOWOO
|
$0.00968 | $0.01072 | $0.00941 | $19.47万 | $2,018.58万 | -5.10% |
| 181 |
WWormhole
|
$0.01117 | $0.0126 | $0.01058 | $200.23万 | $8,335.61万 | -9.41% |
| 155 |
ZKZKsync
|
$0.0101 | $0.01202 | $0.00994 | $239.86万 | $1.31亿 | -12.25% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 435 |
EDUOpen Campus
|
$0.0527 | $0.0602 | $0.0515 | $48.80万 | $5,059.20万 | -8.82% |
| 414 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 360 |
CKBNervos Network
|
$0.001181 | $0.00135 | $0.001137 | $67.47万 | $6,706.82万 | -9.15% |
相关站点
共 40 个
Starknet - 加密货币行情
比特现金 - 币种排行
恒星币 - 数字货币市值
Particle - BTC行情
Pepe - 加密货币行情
Aptos - 以太坊ETH价格
以太坊 - 比特币
Pyth Network - 数字货币市值
Avalanche - 比特币行情
Uniswap - 比特币行情
Internet - 比特币行情
Sei - 币种排行
Internet - 比特币行情
Chainlink - BTC行情
MarsCoin - 币种排行
United Stables - 数字货币市值
BFUSD - 以太坊ETH价格
Lido DAO - 数字货币市值
Gram - 比特币行情
狗币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Katana - 比特币
Pump.fun - 币种排行
Ether.fi - 加密货币行情
Official Trump - 加密货币行情
PancakeSwap - 比特币
Render - 比特币
Aptos - 比特币
Pudgy Penguins - 以太坊ETH价格
Celo - 比特币行情
Ondo - 比特币
Plasma - 币种排行
牛来 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Nillion - 币种排行
POL - 比特币
Chainlink - 以太坊ETH价格
Avalanche - 比特币
Sei - 数字货币市值