Super Micro Computer (bStocks
SMCIB · 美元计价
$35.61
2.18%
≈ ￥235.026
($0.76)
更新于 2026-10-29 23:35:02
24H 最高$36.14
24H 最低$34.36
今日开盘$34.85
24H 成交量$11.01万
流通市值$193.64万
24H 涨跌额($0.76)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 451 |
HEIHeima
|
$0.1055 | $0.1063 | $0.1012 | $29.61万 | $854.67万 | 1.93% |
| 672 |
GNOGnosis
|
$110.67 | $111.71 | $108.98 | $6.24万 | $2.92亿 | 0.56% |
| 467 |
ONGOntology Gas
|
$0.0754 | $0.07594 | $0.07126 | $28.41万 | $3,615.13万 | 2.82% |
| 540 |
KNCKyber Network Crystal
|
$0.1192 | $0.1211 | $0.1153 | $19.93万 | $2,494.92万 | 0.08% |
| 671 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.48万 | $4,111.17万 | 0.00% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$224.28 | $253.64 | $216.50 | $428.54万 | $846.00万 | -10.05% |
| 56 |
ERACaldera
|
$0.0779 | $0.082 | $0.0729 | $858.95万 | $1,364.12万 | -2.87% |
| 587 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00452 | $15.51万 | $2,217.23万 | -1.28% |
| 473 |
ROBOFabric Protocol
|
$0.00558 | $0.00577 | $0.00536 | $27.94万 | $1,273.24万 | -0.36% |
| 289 |
WALWalrus
|
$0.03323 | $0.03472 | $0.03164 | $62.29万 | $8,816.73万 | -0.72% |
| 173 |
SSonic
|
$0.04489 | $0.047 | $0.04372 | $130.18万 | $1.80亿 | -2.67% |
| 436 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 645 |
WOOWOO
|
$0.01065 | $0.01069 | $0.01012 | $9.48万 | $1,985.78万 | 2.80% |
| 179 |
WWormhole
|
$0.0125 | $0.01303 | $0.01216 | $119.91万 | $8,511.66万 | -1.81% |
| 170 |
ZKZKsync
|
$0.01188 | $0.01226 | $0.01132 | $136.74万 | $1.33亿 | 1.97% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 551 |
EDUOpen Campus
|
$0.0598 | $0.0607 | $0.0578 | $18.73万 | $5,008.63万 | 0.17% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
CKBNervos Network
|
$0.001344 | $0.001395 | $0.001279 | $26.29万 | $6,758.47万 | -1.39% |
相关站点
共 40 个
Initia - 加密货币行情
Aster - BTC行情
Arbitrum - 比特币
Bittensor - 币种排行
Initia - 数字货币市值
Blur - BTC行情
Chainlink - 加密货币行情
Tether Gold - 比特币行情
Aave - 加密货币行情
Sei - 比特币
Aster - 比特币
Plume - 币种排行
Official Trump - 数字货币市值
LayerZero - BTC行情
Chainlink - 以太坊ETH价格
Ether.fi - BTC行情
波场 - BTC行情
LITEB - 比特币行情
Filecoin - 比特币行情
USD.AI - 比特币行情
Worldcoin - 币种排行
Plasma - BTC行情
Aave - BTC行情
Sui - BTC行情
比特现金 - 比特币
Raydium - 数字货币市值
Injective - 币种排行
Aave - 比特币行情
Pepe - 加密货币行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币行情
NEAR Protocol - 数字货币市值
Artificial Inu - BTC行情
United Stables - 加密货币行情
EUR - 币种排行
Blur - 加密货币行情
Plasma - 币种排行
Blur - 数字货币市值
Tether Gold - 比特币行情
Gitcoin - 加密货币行情