24H 最高$3.13
24H 最低$2.84
今日开盘$3.12
24H 成交量$18.00万
流通市值$2,575.08万
24H 涨跌额(-$0.18)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 265 |
HEIHeima
|
$0.0966 | $0.1063 | $0.0892 | $84.10万 | $859.01万 | -8.44% |
| 662 |
GNOGnosis
|
$109.24 | $111.71 | $107.59 | $9.25万 | $2.92亿 | -1.40% |
| 420 |
ONGOntology Gas
|
$0.07112 | $0.0759 | $0.06848 | $42.41万 | $3,646.19万 | -5.31% |
| 492 |
KNCKyber Network Crystal
|
$0.1143 | $0.1208 | $0.1115 | $31.92万 | $2,494.13万 | -4.99% |
| 655 |
REQRequest
|
$0.0506 | $0.0527 | $0.0494 | $10.44万 | $4,120.35万 | -2.32% |
| 99 |
MRVLBMarvell Technology (bStocks To
|
$210.1 | $235.63 | $210.10 | $421.23万 | $820.40万 | -7.88% |
| 66 |
ERACaldera
|
$0.0728 | $0.081 | $0.0711 | $861.70万 | $1,363.00万 | -5.82% |
| 566 |
WAXPWAX
|
$0.00445 | $0.00476 | $0.00435 | $21.22万 | $2,178.91万 | -6.32% |
| 346 |
ROBOFabric Protocol
|
$0.00512 | $0.0058 | $0.00483 | $55.92万 | $1,257.30万 | -10.80% |
| 312 |
WALWalrus
|
$0.03145 | $0.03429 | $0.03038 | $65.03万 | $8,673.29万 | -7.83% |
| 164 |
SSonic
|
$0.04267 | $0.047 | $0.04082 | $181.64万 | $1.76亿 | -9.14% |
| 497 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 640 |
WOOWOO
|
$0.01007 | $0.01072 | $0.00973 | $12.48万 | $2,018.58万 | -5.45% |
| 175 |
WWormhole
|
$0.01169 | $0.01283 | $0.0112 | $159.25万 | $8,335.61万 | -8.74% |
| 172 |
ZKZKsync
|
$0.01102 | $0.01226 | $0.01069 | $165.96万 | $1.31亿 | -10.04% |
| 590 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 494 |
EDUOpen Campus
|
$0.0566 | $0.0602 | $0.055 | $31.81万 | $5,059.20万 | -5.98% |
| 358 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 424 |
CKBNervos Network
|
$0.001252 | $0.001384 | $0.001193 | $42.07万 | $6,706.82万 | -9.34% |
相关站点
共 40 个
Pump.fun - 数字货币市值
RWUSD - BTC行情
牛来 - 加密货币行情
Starknet - 以太坊ETH价格
Worldcoin - 数字货币市值
United Stables - 以太坊ETH价格
Zama - 以太坊ETH价格
Artificial Inu - 比特币
Solana - 比特币行情
Tokamak - 币种排行
Sei - 数字货币市值
Horizen - BTC行情
Aave - 比特币行情
Blur - 加密货币行情
Ondo - BTC行情
Shiba Inu - 比特币
Arbitrum - 加密货币行情
Polkadot - 数字货币市值
Avalanche - 数字货币市值
Ripple USD - 币种排行
Filecoin - 数字货币市值
LayerZero - 比特币行情
USD1 - 币种排行
莱特币 - 比特币行情
Official Trump - 加密货币行情
Aptos - 比特币
Ethena - 加密货币行情
Gram - 加密货币行情
Quant - 比特币
Sui - 加密货币行情
Uniswap - 币种排行
以太坊 - 加密货币行情
Pudgy Penguins - 加密货币行情
Pepe - 比特币行情
币安币 - 比特币行情
比特币 - BTC行情
大零币 - 数字货币市值
Zama - 比特币
Hedera - 比特币
Haedal - BTC行情