24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.3117
24H 成交量$175.14万
流通市值$419.59万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 437 |
HEIHeima
|
$0.1033 | $0.1063 | $0.1012 | $32.23万 | $859.01万 | -1.05% |
| 673 |
GNOGnosis
|
$110.06 | $111.71 | $108.98 | $6.61万 | $2.92亿 | 0.04% |
| 443 |
ONGOntology Gas
|
$0.07389 | $0.07594 | $0.07126 | $31.83万 | $3,646.19万 | -0.05% |
| 506 |
KNCKyber Network Crystal
|
$0.1178 | $0.1211 | $0.1153 | $23.91万 | $2,494.13万 | -1.75% |
| 658 |
REQRequest
|
$0.0508 | $0.0527 | $0.0506 | $7.93万 | $4,120.35万 | -1.93% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216.65 | $253.59 | $215.77 | $447.34万 | $820.40万 | -13.95% |
| 58 |
ERACaldera
|
$0.075 | $0.081 | $0.0729 | $809.57万 | $1,363.00万 | -2.34% |
| 582 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.35万 | $2,178.91万 | -2.75% |
| 441 |
ROBOFabric Protocol
|
$0.0055 | $0.0058 | $0.00536 | $31.88万 | $1,257.30万 | -3.00% |
| 296 |
WALWalrus
|
$0.03238 | $0.03472 | $0.03164 | $58.94万 | $8,673.29万 | -3.80% |
| 181 |
SSonic
|
$0.04407 | $0.047 | $0.04364 | $123.66万 | $1.76亿 | -4.47% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 647 |
WOOWOO
|
$0.01048 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | -0.29% |
| 184 |
WWormhole
|
$0.01222 | $0.01303 | $0.01205 | $115.71万 | $8,335.61万 | -4.53% |
| 179 |
ZKZKsync
|
$0.01148 | $0.01226 | $0.01132 | $127.92万 | $1.31亿 | -3.69% |
| 566 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 549 |
EDUOpen Campus
|
$0.0585 | $0.0607 | $0.0578 | $20.08万 | $5,059.20万 | -2.17% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
CKBNervos Network
|
$0.001315 | $0.001395 | $0.001279 | $24.76万 | $6,706.82万 | -3.94% |
相关站点
共 40 个
Haedal - 加密货币行情
Sei - 比特币行情
Chainlink - 比特币行情
波场 - 比特币
Avalanche - 以太坊ETH价格
Bittensor - 数字货币市值
恒星币 - 比特币行情
Blur - 币种排行
Tokamak - 比特币行情
Avalanche - 币种排行
Katana - 币种排行
波场 - 比特币行情
应用链 - 币种排行
Official Trump - 数字货币市值
Sui - BTC行情
恒星币 - 比特币行情
NFP - 加密货币行情
Ondo - 数字货币市值
USD.AI - 币种排行
Ether.fi - 以太坊ETH价格
Aptos - 币种排行
Bubblemaps - 比特币行情
Tokamak - BTC行情
艾达币 - BTC行情
Polkadot - 数字货币市值
Pudgy Penguins - 数字货币市值
Caldera - 以太坊ETH价格
Sei - 加密货币行情
USD.AI - 比特币行情
LayerZero - 比特币行情
StraitsX XUSD - 加密货币行情
Filecoin - 币种排行
Aptos - 数字货币市值
大零币 - 数字货币市值
达世币 - 比特币
Uniswap - BTC行情
Huma Finance - 数字货币市值
JasmyCoin - 数字货币市值
Haedal - 币种排行
First Digital - 比特币