24H 最高$0.1148
24H 最低$0.0993
今日开盘$0.1133
24H 成交量$537.94万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 266 |
HEIHeima
|
$0.0978 | $0.1063 | $0.0892 | $90.27万 | $859.01万 | -6.50% |
| 661 |
GNOGnosis
|
$108.21 | $111.71 | $107.58 | $9.74万 | $2.92亿 | -2.22% |
| 418 |
ONGOntology Gas
|
$0.06984 | $0.0759 | $0.06848 | $45.29万 | $3,646.19万 | -6.02% |
| 501 |
KNCKyber Network Crystal
|
$0.1127 | $0.1208 | $0.1115 | $32.74万 | $2,494.13万 | -5.61% |
| 657 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.42万 | $4,120.35万 | -2.91% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$208.74 | $235.11 | $208.14 | $378.02万 | $820.40万 | -10.06% |
| 68 |
ERACaldera
|
$0.0694 | $0.081 | $0.0683 | $874.40万 | $1,363.00万 | -10.57% |
| 560 |
WAXPWAX
|
$0.00435 | $0.00473 | $0.00432 | $23.00万 | $2,178.91万 | -8.03% |
| 348 |
ROBOFabric Protocol
|
$0.00505 | $0.0058 | $0.00483 | $59.27万 | $1,257.30万 | -11.40% |
| 314 |
WALWalrus
|
$0.031 | $0.03384 | $0.03038 | $69.47万 | $8,673.29万 | -8.18% |
| 165 |
SSonic
|
$0.04178 | $0.04665 | $0.04082 | $191.01万 | $1.76亿 | -10.38% |
| 506 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 640 |
WOOWOO
|
$0.01002 | $0.01072 | $0.00973 | $13.51万 | $2,018.58万 | -4.84% |
| 178 |
WWormhole
|
$0.01147 | $0.0128 | $0.0112 | $164.58万 | $8,335.61万 | -9.26% |
| 154 |
ZKZKsync
|
$0.01065 | $0.01214 | $0.01056 | $209.83万 | $1.31亿 | -12.13% |
| 604 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 484 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0544 | $34.71万 | $5,059.20万 | -7.38% |
| 380 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 382 |
CKBNervos Network
|
$0.001226 | $0.001363 | $0.001193 | $53.03万 | $6,706.82万 | -9.99% |
相关站点
共 40 个
Haedal - 比特币行情
Nillion - 数字货币市值
Horizen - 加密货币行情
Pump.fun - 数字货币市值
Ripple USD - 比特币
Artificial - 比特币
比特币 - 加密货币行情
THORChain - 加密货币行情
USDC - 数字货币市值
Quant - 比特币行情
Pump.fun - 比特币
波场 - 比特币
USD.AI - 以太坊ETH价格
First Digital - 比特币
Hedera - 比特币行情
Zama - 数字货币市值
牛来 - 以太坊ETH价格
USD.AI - BTC行情
Internet - 以太坊ETH价格
Arbitrum - 比特币
Celestia - 比特币行情
比特币 - 比特币行情
Haedal - BTC行情
Lido DAO - 比特币行情
THORChain - 以太坊ETH价格
Bonk - 加密货币行情
Official Trump - 数字货币市值
Aave - 加密货币行情
币安币 - 比特币行情
Polkadot - 加密货币行情
Pyth Network - 数字货币市值
BFUSD - 数字货币市值
Pendle - BTC行情
Bonk - 数字货币市值
Aptos - BTC行情
Solana - 币种排行
World Liberty - 数字货币市值
Particle - 数字货币市值
Ondo - 比特币行情
Aptos - 加密货币行情