24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0355
24H 成交量$15.85万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 263 |
HEIHeima
|
$0.0965 | $0.1063 | $0.0892 | $87.46万 | $859.01万 | -8.18% |
| 659 |
GNOGnosis
|
$108.46 | $111.71 | $107.59 | $9.57万 | $2.92亿 | -1.65% |
| 423 |
ONGOntology Gas
|
$0.06999 | $0.0759 | $0.06848 | $43.35万 | $3,646.19万 | -6.34% |
| 502 |
KNCKyber Network Crystal
|
$0.1132 | $0.1208 | $0.1115 | $31.41万 | $2,494.13万 | -5.43% |
| 655 |
REQRequest
|
$0.0501 | $0.0527 | $0.0494 | $10.41万 | $4,120.35万 | -3.84% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$209.53 | $235.11 | $209.00 | $398.96万 | $820.40万 | -10.10% |
| 68 |
ERACaldera
|
$0.0713 | $0.081 | $0.0705 | $875.68万 | $1,363.00万 | -7.04% |
| 563 |
WAXPWAX
|
$0.00437 | $0.00474 | $0.00435 | $21.64万 | $2,178.91万 | -7.81% |
| 345 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $57.62万 | $1,257.30万 | -11.50% |
| 310 |
WALWalrus
|
$0.03122 | $0.03417 | $0.03038 | $67.20万 | $8,673.29万 | -8.63% |
| 164 |
SSonic
|
$0.04204 | $0.04668 | $0.04082 | $184.95万 | $1.76亿 | -9.92% |
| 499 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 643 |
WOOWOO
|
$0.00993 | $0.01072 | $0.00973 | $11.97万 | $2,018.58万 | -5.79% |
| 175 |
WWormhole
|
$0.01146 | $0.0128 | $0.0112 | $161.04万 | $8,335.61万 | -9.76% |
| 165 |
ZKZKsync
|
$0.01076 | $0.01226 | $0.01069 | $184.03万 | $1.31亿 | -12.16% |
| 596 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 490 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.055 | $32.75万 | $5,059.20万 | -8.00% |
| 369 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 408 |
CKBNervos Network
|
$0.00123 | $0.001377 | $0.001193 | $45.60万 | $6,706.82万 | -10.68% |
相关站点
共 40 个
Arbitrum - 币种排行
莱特币 - 币种排行
狗币 - 加密货币行情
Plasma - 比特币行情
Bittensor - 数字货币市值
Blur - 币种排行
Pump.fun - 比特币
Artificial Inu - 数字货币市值
Ripple USD - 加密货币行情
LayerZero - 加密货币行情
Shiba Inu - 加密货币行情
大零币 - 比特币
MarsCoin - BTC行情
以太坊 - 以太坊ETH价格
Sei - 比特币行情
瑞波币 - 比特币
MarsCoin - 比特币
Hyperliquid - 以太坊ETH价格
World Liberty - 加密货币行情
Bittensor - 数字货币市值
达世币 - 币种排行
Plasma - BTC行情
Ethena - 比特币
应用链 - 比特币行情
艾达币 - 币种排行
THORChain - 数字货币市值
Caldera - BTC行情
Raydium - 加密货币行情
Lido DAO - BTC行情
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Caldera - 币种排行
Nillion - 加密货币行情
Nillion - 以太坊ETH价格
比特现金 - 加密货币行情
以太坊 - 比特币
Chainlink - BTC行情
Artificial - 以太坊ETH价格
Raydium - 数字货币市值
PancakeSwap - BTC行情