24H 最高$0.0817
24H 最低$0.0757
今日开盘$0.0787
24H 成交量$26.13万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 446 |
HEIHeima
|
$0.1055 | $0.1063 | $0.1012 | $30.14万 | $854.67万 | 1.93% |
| 673 |
GNOGnosis
|
$110.98 | $111.71 | $108.98 | $6.29万 | $2.92亿 | 0.89% |
| 470 |
ONGOntology Gas
|
$0.07536 | $0.07594 | $0.07126 | $28.39万 | $3,615.13万 | 2.73% |
| 540 |
KNCKyber Network Crystal
|
$0.1192 | $0.1211 | $0.1153 | $20.14万 | $2,494.92万 | 0.17% |
| 670 |
REQRequest
|
$0.0517 | $0.0527 | $0.0508 | $6.49万 | $4,111.17万 | 0.00% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$222.45 | $253.64 | $216.50 | $433.18万 | $846.00万 | -11.00% |
| 55 |
ERACaldera
|
$0.0778 | $0.082 | $0.0729 | $858.39万 | $1,364.12万 | -2.63% |
| 588 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00452 | $15.50万 | $2,217.23万 | -1.49% |
| 473 |
ROBOFabric Protocol
|
$0.00562 | $0.00577 | $0.00536 | $27.89万 | $1,273.24万 | 0.72% |
| 290 |
WALWalrus
|
$0.03308 | $0.03472 | $0.03164 | $62.02万 | $8,816.73万 | -1.49% |
| 175 |
SSonic
|
$0.0449 | $0.047 | $0.04372 | $127.60万 | $1.80亿 | -3.63% |
| 435 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 647 |
WOOWOO
|
$0.01071 | $0.01071 | $0.01012 | $9.47万 | $1,985.78万 | 3.28% |
| 181 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $118.93万 | $8,511.66万 | -2.73% |
| 171 |
ZKZKsync
|
$0.01191 | $0.01226 | $0.01132 | $136.43万 | $1.33亿 | 1.88% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 544 |
EDUOpen Campus
|
$0.0599 | $0.0607 | $0.0578 | $19.60万 | $5,008.63万 | 0.34% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
CKBNervos Network
|
$0.001348 | $0.001395 | $0.001279 | $26.87万 | $6,758.47万 | -1.10% |
相关站点
共 40 个
Pepe - 数字货币市值
Hyperliquid - 币种排行
Plume - 加密货币行情
First Digital - 比特币行情
Artificial Inu - 币种排行
波场 - 比特币
Gitcoin - 比特币行情
Chainlink - 加密货币行情
Tether Gold - 币种排行
Ether.fi - 币种排行
恒星币 - 比特币
United Stables - 币种排行
Pump.fun - 加密货币行情
BFUSD - 比特币行情
United Stables - BTC行情
MarsCoin - 以太坊ETH价格
Artificial Inu - 比特币
Pump.fun - 币种排行
Arbitrum - 币种排行
Filecoin - 比特币
JasmyCoin - 加密货币行情
Pump.fun - 数字货币市值
Nillion - 加密货币行情
Plume - 以太坊ETH价格
Caldera - 数字货币市值
Celestia - 比特币
Solana - 比特币
Uniswap - 以太坊ETH价格
Artificial - 数字货币市值
以太坊 - 以太坊ETH价格
Injective - BTC行情
Aave - 数字货币市值
Ondo - 比特币
莱特币 - 以太坊ETH价格
Avalanche - 加密货币行情
Ether.fi - 以太坊ETH价格
LITEB - 比特币行情
Ethena - 币种排行
Hedera - 币种排行
Initia - 比特币行情