24H 最高$0.01841
24H 最低$0.01701
今日开盘$0.01816
24H 成交量$19.12万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 478 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1012 | $26.90万 | $854.67万 | 1.45% |
| 672 |
GNOGnosis
|
$110.64 | $111.71 | $108.98 | $6.25万 | $2.92亿 | 0.51% |
| 468 |
ONGOntology Gas
|
$0.07519 | $0.07594 | $0.07126 | $27.92万 | $3,615.13万 | 2.30% |
| 539 |
KNCKyber Network Crystal
|
$0.1186 | $0.1211 | $0.1153 | $19.54万 | $2,494.92万 | -0.50% |
| 670 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $6.77万 | $4,111.17万 | 0.20% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$221.76 | $253.64 | $216.50 | $423.85万 | $846.00万 | -10.89% |
| 57 |
ERACaldera
|
$0.0777 | $0.082 | $0.0729 | $861.75万 | $1,364.12万 | -3.48% |
| 589 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.48万 | $2,217.23万 | -1.28% |
| 473 |
ROBOFabric Protocol
|
$0.00559 | $0.00577 | $0.00536 | $27.70万 | $1,273.24万 | -0.53% |
| 285 |
WALWalrus
|
$0.03333 | $0.03472 | $0.03164 | $62.26万 | $8,816.73万 | 0.06% |
| 175 |
SSonic
|
$0.04462 | $0.047 | $0.04372 | $128.84万 | $1.80亿 | -2.89% |
| 434 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 645 |
WOOWOO
|
$0.01062 | $0.01067 | $0.01012 | $9.48万 | $1,985.78万 | 2.31% |
| 178 |
WWormhole
|
$0.01254 | $0.01303 | $0.01216 | $126.17万 | $8,511.66万 | -1.72% |
| 170 |
ZKZKsync
|
$0.01185 | $0.01226 | $0.01132 | $137.34万 | $1.33亿 | 1.37% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 556 |
EDUOpen Campus
|
$0.0598 | $0.0607 | $0.0578 | $18.29万 | $5,008.63万 | -0.33% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001345 | $0.001395 | $0.001279 | $25.48万 | $6,758.47万 | -1.61% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Injective - 比特币行情
Celo - 比特币行情
Arbitrum - 比特币
莱特币 - 比特币行情
Avalanche - 以太坊ETH价格
Injective - 比特币
达世币 - 加密货币行情
NFP - 比特币行情
Avalanche - 比特币
Ethena - 加密货币行情
First Digital - 以太坊ETH价格
BFUSD - 加密货币行情
Caldera - BTC行情
Blur - 以太坊ETH价格
Tokamak - 比特币
Hyperliquid - 加密货币行情
应用链 - 数字货币市值
Worldcoin - BTC行情
Gitcoin - 加密货币行情
应用链 - 币种排行
First Digital - 以太坊ETH价格
Sei - 数字货币市值
Celo - 加密货币行情
Internet - 加密货币行情
Pump.fun - 加密货币行情
Aster - 比特币
MarsCoin - BTC行情
Tether Gold - 以太坊ETH价格
Artificial - 比特币行情
Solana - 以太坊ETH价格
Ondo - 比特币行情
Solana - 数字货币市值
Sei - 比特币行情
Zama - 以太坊ETH价格
Aave - 以太坊ETH价格
Gram - 加密货币行情
Particle - 加密货币行情
Pyth Network - 比特币行情
Pepe - 以太坊ETH价格